Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0688 USDT | −1.95% | 194.364 M | −17.64% | 1.0927 USDT | 1.0610 USDT | 24.436 M | Sat |
SUIUSDTSUI / TetherUS | BINANCE | 1.0702 USDT | −1.87% | 67.359 M | −2.69% | 1.0932 USDT | 1.0622 USDT | 6.096 M | Sat |
SUIKRWSui / KRW | UPBIT | 1510.0 KRW | −2.27% | 32.942 M | −17.87% | 1548.0 KRW | 1491.0 KRW | 6.145 M | Sat |
SUIUSDTSUI / Tether USD | HTX | 1.0694 USDT | −2.35% | 17.528 M | −11.92% | 1.0957 USDT | 1.0623 USDT | 6.66 M | Sat |
SUIUSDSui / United States Dollar | COINBASE | 1.0691 USD | −1.99% | 17.124 M | −12.37% | 1.0933 USD | 1.0400 USD | 2.616 M | Sat |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.06895 USDC | −1.92% | 7.977 M | −34.95% | 1.09257 USDC | 1.06181 USDC | 878.699 K | Sat |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0700 USDT | −1.76% | 4.858 M | −22.35% | 1.0928 USDT | 1.0630 USDT | 349.279 K | Sat |
SUIKRWSUI / South Korean Won | BITHUMB | 1510.0000 KRW | −2.08% | 4.318 M | +2.30% | 1546.0000 KRW | 1490.0000 KRW | 530.526 K | Sat |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0693 USDT | −1.98% | 3.327 M | +1.07% | 1.0933 USDT | 1.0622 USDT | 291.416 K | Sat |
SUIUSDTSui / Tether US | WHITEBIT | 1.0695 USDT | −1.99% | 2.987 M | −28.04% | 1.0934 USDT | 1.0623 USDT | 321.314 K | Sat |
SUIUSDTSUI / Tether | KUCOIN | 1.070 USDT | −1.83% | 2.316 M | −50.42% | 1.094 USDT | 1.062 USDT | 242.896 K | Sat |
SUITRYSUI / Turkish Lira | BINANCE | 34.72 TRY | −1.89% | 1.35 M | +18.89% | 35.45 TRY | 34.50 TRY | 33.396 K | Sat |
SUIUSDTSUI / USDT | MEXC | 1.0703 USDT | −1.84% | 1.099 M | −25.24% | 1.0929 USDT | 1.0625 USDT | 48.848 K | Sat |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001688 BTC | −1.17% | 1.002 M | +4.35% | 0.00001709 BTC | 0.00001685 BTC | 26.93 K | Sat |
SUIUSDSUI / US Dollar | BINANCE | 1.07149299 USD | −1.86% | 978.866 K | +0.27% | 1.09385564 USD | 1.06235433 USD | 26.88 K | Sat |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0679 USD | −2.14% | 696.029 K | −52.29% | 1.0929 USD | 1.0639 USD | 6.761 K | Güçlü Sat |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001688 BTC | −1.06% | 306.452 K | −30.95% | 0.00001711 BTC | 0.00001683 BTC | 39.597 K | Sat |
SUIUSDCSUI / USD Coin | BINANCE | 1.0699 USDC | −1.73% | 230.951 K | −37.55% | 1.0925 USDC | 1.0631 USDC | 19.41 K | Sat |
SUIBNBSUI / Binance Coin | BINANCE | 0.001834 BNB | −1.34% | 170.796 K | −0.71% | 0.001859 BNB | 0.001832 BNB | 6.76 K | Sat |
SUIEURSUI / Euro | KRAKEN | 0.9958 EUR | −1.60% | 123.444 K | −70.56% | 1.0146 EUR | 0.9890 EUR | 5.281 K | Sat |
SUIEURSUI / Euro | BINANCE | 0.9962 EUR | −1.57% | 112.757 K | +38.77% | 1.0162 EUR | 0.9898 EUR | 12.186 K | Sat |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0710 USD | −1.47% | 69.065 K | −64.35% | 1.0790 USD | 1.0650 USD | 10.304 K | Sat |
SUITRYSui / Turkish lira | WHITEBIT | 34.75 TRY | −1.67% | 62.294 K | −32.16% | 35.56 TRY | 34.47 TRY | 7.094 K | Sat |
SUIUSDTSUI / TETHER | COINEX | 1.0720 USDT | −1.63% | 50.606 K | −61.87% | 1.1332 USDT | 1.0618 USDT | 11.384 K | Sat |
SUIUSTSUI / UST | BITFINEX | 1.07090000 USDT | −1.73% | 44.49 K | −34.73% | 1.09150000 USDT | 1.06270000 USDT | 3.979 K | Sat |
SUIUSDSUI / Dollar | BITFINEX | 1.07300000 USD | −1.65% | 39.314 K | +28.67% | 1.09360000 USD | 1.06510000 USD | 4.321 K | Sat |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001691 BTC | −1.51% | 33.289 K | +25.91% | 0.00001711 BTC | 0.00001685 BTC | 4.321 K | Sat |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0651 USDT | −2.86% | 32.549 K | +511.45% | 1.0963 USDT | 1.0648 USDT | 938 | Güçlü Sat |
SUIEURSui / Euro | BITSTAMP | 1.0110 EUR | −7.76% | 16.246 K | −73.98% | 1.0360 EUR | 1.0040 EUR | 14.883 K | Güçlü Sat |
SUIBTCSui / BTC | UPBIT | 0.000016760 BTC | −2.16% | 3.52 K | −87.38% | 0.000016860 BTC | 0.000016760 BTC | 254 | Güçlü Sat |
SUIUSDTSUI / Tether | HITBTC | 1.0936 USDT | −2.18% | 541 | +62.86% | 1.0936 USDT | 1.0936 USDT | 29 | Sat |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0711 FDUSD | −1.73% | 0 | — | 1.0932 FDUSD | 1.0638 FDUSD | 35.88 K | Sat |
SUITUSDSUI / TrueUSD | BINANCE | 1.0712 TUSD | −1.72% | 0 | — | 1.0921 TUSD | 1.0638 TUSD | 7.577 K | Sat |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0693 USDT | −1.97% | — | — | 1.0937 USDT | 1.0623 USDT | 5.058 M | Sat |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0689 USDT | −1.94% | — | — | 1.0927 USDT | 1.0608 USDT | 4.557 M | Sat |