SUI Borsalar
Mevcut tüm piyasalarda SUI kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak SUI genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3,6793 USDT | −5,42% | 1,86 B | −32,84% | 3,9610 USDT | 3,5310 USDT | 413,02 M | Nötr |
| SUIUSDTSUI / TetherUS | Binance | 3,6816 USDT | −5,35% | 475,14 M | −35,78% | 3,9599 USDT | 3,5293 USDT | 107,01 M | Nötr |
 SUIUSDCSUI / USDC |  Coinbase | 3,6818 USDC | −5,38% | 167,32 M | −32,98% | 3,9581 USDC | 3,5268 USDC | 37,07 M | Nötr |
 SUIUSDSUI / US Dollar | Coinbase | 3,6806 USD | −5,41% | 163,43 M | −30,83% | 3,9581 USD | 3,5268 USD | 37,04 M | Nötr |
| SUIUSDCSUI / USD Coin | Binance | 3,6821 USDC | −5,34% | 160,18 M | −43,39% | 3,9594 USDC | 3,5309 USDC | 35,39 M | Nötr |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,68603 USDC | −5,28% | 154,05 M | −28,87% | 3,96300 USDC | 3,53543 USDC | 34,11 M | Nötr |
| SUIUSDTSUI / USDT |  MEXC | 3,6852 USDT | −5,25% | 136,55 M | −36,98% | 3,9592 USDT | 3,5321 USDT | 29,58 M | Nötr |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,6825 USDT | −5,31% | 111,61 M | −31,04% | 3,9601 USDT | 3,5322 USDT | 22,51 M | Nötr |
 SUIKRWSui / KRW |  UpBit | 5.116,0 KRW | −5,12% | 103,25 M | −32,18% | 5.447,0 KRW | 4.950,0 KRW | 22,45 M | Nötr |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3,6866 USDC | −5,29% | 102,47 M | −23,36% | 3,9637 USDC | 3,5347 USDC | 23,58 M | Nötr |
| SUIUSDTSUI / Tether USD |  HTX | 3,6822 USDT | +0,58% | 90 M | −26,84% | 3,6953 USDT | 3,6300 USDT | 1,46 M | Nötr |
| SUIUSDTSUI / Tether |  KuCoin | 3,6861 USDT | −5,20% | 40,45 M | −40,16% | 3,9601 USDT | 3,5274 USDT | 8,83 M | Nötr |
| SUIUSDTSui / Tether US |  WhiteBIT | 3,6817 USDT | −5,35% | 35,27 M | +123,11% | 3,9625 USDT | 3,5268 USDT | 7,48 M | Nötr |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3,6825 USD | −5,27% | 28,02 M | −55,27% | 3,9547 USD | 3,5330 USD | 5,36 M | Nötr |
| SUIUSDTSUI / Tether USD |  Poloniex | 3,6788 USDT | −5,35% | 24,21 M | −19,26% | 3,9600 USDT | 3,6011 USDT | 4,41 M | Nötr |
| SUIKRWSUI / South Korean Won |  Bithumb | 5.115,0000 KRW | −5,10% | 23,11 M | −39,47% | 5.455,0000 KRW | 4.946,0000 KRW | 5,15 M | Nötr |
 SUIBTCSUI / Bitcoin | Binance | 0,00003365 BTC | −3,30% | 19,84 M | −27,55% | 0,00003562 BTC | 0,00003279 BTC | 4,29 M | Sat |
| SUIUSDSUI / US Dollar | Binance | 3,68476182 USD | −5,17% | 19,6 M | −29,27% | 3,95741691 USD | 3,53138927 USD | 4,29 M | Nötr |
| SUIUSDTSUI / TETHER |  CoinEx | 3,6816 USDT | −5,31% | 19,55 M | +15,67% | 3,9596 USDT | 3,5375 USDT | 4,19 M | Nötr |
 SUIEURSui / Euro |  Bitvavo | 3,2449 EUR | −5,69% | 19,41 M | −18,14% | 3,4905 EUR | 3,1085 EUR | 4,27 M | Nötr |
 SUIEURSUI / EUR | MEXC | 3,2427 EVC | −5,75% | 17,48 M | −36,03% | 3,4950 EVC | 3,1210 EVC | 3,82 M | Sat |
| SUIUSDC.PSUI / USD PERPETUAL SWAP CONTRACT | KCEX | 3,68722 USDC | −5,25% | 15,6 M | −33,02% | 3,96259 USDC | 3,53807 USDC | 3,33 M | — |
| SUIUSDCSUI / USD TETHER | KCEX | 3,6825 USDC | −5,36% | 7,93 M | −23,14% | 3,9577 USDC | 3,5354 USDC | 1,73 M | — |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3,6829 USDT | −5,31% | 7,27 M | −0,85% | 3,9562 USDT | 3,5344 USDT | 1,46 M | Nötr |
| SUIUSDSui / USD |  Crypto.com | 3,68292 USD | −5,32% | 4,86 M | −26,55% | 3,95829 USD | 3,53417 USD | 1,03 M | Nötr |
 SUITRYSUI / Turkish Lira | Binance | 143,81 TRY | −4,48% | 4,84 M | −21,61% | 152,82 TRY | 137,59 TRY | 969,96 K | Nötr |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00003364 BTC | −3,47% | 3,72 M | +151,74% | 0,00003567 BTC | 0,00003299 BTC | 728,1 K | Sat |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3,6790 USD | −5,40% | 3,7 M | −15,73% | 3,9550 USD | 3,5360 USD | 852,2 K | Nötr |
| SUIEURSUI / Euro | Kraken | 3,2463 EUR | −5,72% | 3,6 M | −41,09% | 3,4923 EUR | 3,1214 EUR | 938,06 K | Nötr |
| SUIUSDTSUI / USD TETHER | KCEX | 3,6818 USDT | −5,33% | 3,27 M | −30,86% | 3,9526 USDT | 3,5319 USDT | 693,88 K | Nötr |
 SUIJPYSUI / JPY | Binance | 526,17 JPY | −6,00% | 2,3 M | −33,57% | 569,26 JPY | 505,95 JPY | 385,31 K | Sat |
| SUIUSDTSui / Tether | Crypto.com | 3,68330 USDT | −5,27% | 2,14 M | −39,69% | 3,95780 USDT | 3,53351 USDT | 414,62 K | Nötr |
 SUIGBPSUI / British Pound | Kraken | 2,7232 GBP | −5,60% | 1,93 M | +5,27% | 2,9353 GBP | 2,6300 GBP | 476,23 K | Sat |
| SUIUSDSUI / Dollar |  Bitfinex | 3,68350000 USD | −5,19% | 1,48 M | −1,13% | 3,95470000 USD | 3,53980000 USD | 190,38 K | Nötr |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00003368 BTC | −3,16% | 1,45 M | −0,77% | 0,00003560 BTC | 0,00003278 BTC | 190,38 K | Sat |
| SUIEURSUI / Euro | Binance | 3,2427 EUR | −5,53% | 1,33 M | −35,25% | 3,4972 EUR | 3,1210 EUR | 291,19 K | Nötr |
| SUIUSDCSui / USD Coin | WhiteBIT | 3,6665 USDC | −5,82% | 1,26 M | +45,19% | 3,9562 USDC | 3,5341 USDC | 256,96 K | Sat |
| SUIUSTSUI / UST | Bitfinex | 3,67620000 USDT | −5,21% | 942,91 K | −29,76% | 3,95740000 USDT | 3,54420000 USDT | 144,01 K | Nötr |
| SUIEURSui / Euro | Bitstamp | 3,2510 EUR | −5,60% | 893,69 K | −22,75% | 3,5020 EUR | 3,1260 EUR | 165,73 K | Nötr |
| SUITRYSui / Turkish lira | WhiteBIT | 143,85 TRY | −4,45% | 625,91 K | +139,29% | 152,75 TRY | 138,26 TRY | 134,21 K | Nötr |
| SUIUSDCSUI / USDC | MEXC | 3,6907 USDC | −4,95% | 456,24 K | −35,88% | 3,9528 USDC | 3,5303 USDC | 99,32 K | Sat |
| SUIEURSui / Euro | WhiteBIT | 3,2441 EUR | −5,50% | 404,03 K | +121,90% | 3,4917 EUR | 3,1223 EUR | 82,11 K | Sat |
 SUIBNBSUI / Binance Coin | Binance | 0,005508 BNB | −2,75% | 383,23 K | −59,45% | 0,005746 BNB | 0,005324 BNB | 79,91 K | Sat |
| SUIUSDTSui / USD Tether |  Bitazza | 3,6707 USDT | −5,66% | 366,27 K | +22,79% | 3,9526 USDT | 3,5877 USDT | 64,96 K | Nötr |
| SUIUSDCSUI / USD Coin | KuCoin | 3,6786 USDC | −5,33% | 363,74 K | −61,55% | 3,9574 USDC | 3,5351 USDC | 87,22 K | Sat |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3,6438 USD | −5,38% | 331,13 K | −11,72% | 3,9127 USD | 3,5004 USD | 219,08 K | Nötr |
| SUIUSDTSUI / TetherUS | Binance.US | 3,6899 USDT | −5,06% | 319,27 K | −41,05% | 3,9545 USDT | 3,5368 USDT | 74,7 K | Nötr |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4,6804 SGD | −5,93% | 273,61 K | −32,12% | 5,0470 SGD | 4,5066 SGD | 208,83 K | Nötr |
 SUIBRLSUI / BRL | Binance | 20,95 BRL | −5,37% | 257,86 K | −19,96% | 22,43 BRL | 20,20 BRL | 57,41 K | Nötr |
| SUIUSDCSui / USD Coin | Bitvavo | 3,6738 USDC | −4,13% | 189,51 K | −32,66% | 3,9640 USDC | 3,5397 USDC | 39,99 K | Sat |
| SUIUSDCSUI / USD COIN | CoinEx | 3,6907 USDC | −4,80% | 53,15 K | +299,19% | 3,9375 USDC | 3,5472 USDC | 3,86 K | Nötr |
| SUIUSDSUI / USD | Binance.US | 3,6701 USD | −5,30% | 43,37 K | −45,11% | 3,9011 USD | 3,5768 USD | 6,12 K | Sat |
| SUIBTCSUI / BITCOIN | CoinEx | 0,00003366 BTC | −2,86% | 33,47 K | −45,48% | 0,00003558 BTC | 0,00003286 BTC | 3,41 K | Sat |
| SUIBTCSui / Bitcoin | Crypto.com | 0,000033689 BTC | −3,06% | 29,37 K | −65,38% | 0,000035449 BTC | 0,000032864 BTC | 4,94 K | Sat |
| SUIBTCSui / BTC | UpBit | 0,000033960 BTC | −5,19% | 29,14 K | −45,69% | 0,000035670 BTC | 0,000032270 BTC | 7,1 K | Sat |
 SUITHBSui / Thai Baht | Bitazza | 120,0607 THB | −5,99% | 25,92 K | −5,07% | 128,1013 THB | 117,2740 THB | 4,35 K | Nötr |
 SUIFDUSDSUI / FDUSD | Binance | 3,6871 FDUSD | −5,25% | 0 | — | 3,9637 FDUSD | 3,5380 FDUSD | 1,55 M | Nötr |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD |  Turbos Finance (Sui) | 3,680 USD | −5,48% | — | — | 3,950 USD | 3,528 USD | 42,32 K | Sat |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 37,69 WCRO | −2,67% | — | — | 39,16 WCRO | 32,99 WCRO | 3,39 K | Sat |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3,6854 USDT | −5,25% | — | — | 3,9619 USDT | 3,5331 USDT | 620,95 M | Nötr |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD |  Bluefin (Sui) | 3,681 USD | −5,50% | — | — | 3,947 USD | 3,540 USD | 68,95 K | Sat |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,6827 USDT | −5,29% | — | — | 3,9606 USDT | 3,5318 USDT | 352,37 M | Nötr |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD |  Cetus (Sui) | 3,980 USD | +1,22% | — | — | 4,196 USD | 3,911 USD | 1,19 M | Güçlü al |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3,6824 USD | −5,30% | — | — | 3,9714 USD | 3,5315 USD | 507,58 K | Sat |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 4,188 USD | +6,36% | — | — | 4,188 USD | 3,931 USD | 639,27 K | Güçlü al |
| SUIFDUSD_C05F38.USDSui / First Digital USD on Sui (0xc05f3806a27fdc71d3bfde825ef23d459e254b6ca511a57f8ce501466a6bdb27) in USD | Cetus (Sui) | 4,190 USD | +6,41% | — | — | 4,190 USD | 3,935 USD | 3,24 K | Güçlü al |
| SUIUSDTSUI / TETHER | WOO X | 3,6809 USDT | −5,38% | — | — | 3,9620 USDT | 3,5347 USDT | 30,45 M | Nötr |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3,683 USD | −5,37% | — | — | 3,946 USD | 3,541 USD | 3,71 M | Sat |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,6804 USDT | −5,37% | — | — | 3,9650 USDT | 3,5343 USDT | 30,9 M | Nötr |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3,685 USD | −5,51% | — | — | 3,951 USD | 3,542 USD | 2,54 K | Sat |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3,686 USD | −5,44% | — | — | 3,952 USD | 3,540 USD | 464,17 K | Nötr |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 1.138,74 USD | +28.823,31% | — | — | 1.139,13 USD | 3,93 USD | 36,33 M | Güçlü al |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3,682 USD | −5,45% | — | — | 3,950 USD | 3,540 USD | 33,21 K | Sat |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3,984 USD | +1,17% | — | — | 4,189 USD | 3,924 USD | 227,05 K | Güçlü al |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 4,188 USD | +6,38% | — | — | 4,188 USD | 3,935 USD | 29,37 K | Güçlü al |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3,682 USD | −5,45% | — | — | 3,952 USD | 3,540 USD | 2,44 M | Sat |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,6840 USDC | −5,32% | — | — | 3,9549 USDC | 3,5418 USDC | 332,69 K | Sat |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3,68 USD | −5,00% | — | — | 3,93 USD | 3,34 USD | 12,5 K | Sat |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3,682 USD | −5,43% | — | — | 3,954 USD | 3,478 USD | 13,59 M | Sat |