Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9243 USDT | −4.67% | 54.028 M | +18.81% | 0.9849 USDT | 0.9234 USDT | 29.899 M | Sat |
SUIUSDTSUI / Tether USD | POLONIEX | 0.9256 USDT | −4.52% | 17.783 M | −12.04% | 0.9842 USDT | 0.9244 USDT | 4.961 M | Sat |
SUIUSDTSUI / TetherUS | BINANCE | 0.9251 USDT | −4.61% | 15.952 M | +6.90% | 0.9852 USDT | 0.9239 USDT | 7.217 M | Sat |
SUIUSDTSUI / Tether USD | HTX | 0.9254 USDT | −3.00% | 15.592 M | −9.03% | 0.9855 USDT | 0.9243 USDT | 9.948 M | Sat |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 0.92514 USDC | −4.56% | 4.25 M | +15.84% | 0.98444 USDC | 0.92312 USDC | 1.956 M | Sat |
SUIUSDTSUI / USDT | MEXC | 0.9256 USDT | −4.57% | 3.394 M | +12.83% | 0.9848 USDT | 0.9240 USDT | 1.576 M | Sat |
SUIUSDSui / United States Dollar | COINBASE | 0.9248 USD | −4.59% | 2.78 M | −15.26% | 0.9845 USD | 0.9234 USD | 1.24 M | Sat |
SUIKRWSui / KRW | UPBIT | 1300.0 KRW | −5.11% | 2.662 M | +112.67% | 1390.0 KRW | 1296.0 KRW | 2.015 M | Güçlü Sat |
SUIUSDTSui / Tether US | WHITEBIT | 0.9246 USDT | −4.71% | 2.196 M | +19.96% | 0.9854 USDT | 0.9240 USDT | 966.346 K | Sat |
SUIUSDTSUI / Tether | KUCOIN | 0.925 USDT | −4.54% | 805.509 K | +33.60% | 0.985 USDT | 0.924 USDT | 276.358 K | Sat |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 0.9250 USDT | −4.65% | 797.51 K | +12.45% | 0.9851 USDT | 0.9248 USDT | 360.36 K | Sat |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001394 BTC | −4.06% | 311.367 K | +30.39% | 0.00001475 BTC | 0.00001394 BTC | 141.493 K | Güçlü Sat |
SUIUSDCSUI / USD Coin | BINANCE | 0.9252 USDC | −4.54% | 308.178 K | +15.21% | 0.9843 USDC | 0.9236 USDC | 132.386 K | Sat |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001395 BTC | −4.12% | 199.915 K | −7.38% | 0.00001474 BTC | 0.00001394 BTC | 106.14 K | Güçlü Sat |
SUIUSDSUI / US Dollar | BINANCE | 0.92511203 USD | −4.53% | 191.507 K | −5.39% | 0.98415977 USD | 0.92366133 USD | 104.394 K | Sat |
SUIKRWSUI / South Korean Won | BITHUMB | 1299.0000 KRW | −5.04% | 153.2 K | +64.68% | 1390.0000 KRW | 1299.0000 KRW | 112.942 K | Güçlü Sat |
SUIUSDSUI / U. S. Dollar | KRAKEN | 0.9248 USD | −4.18% | 140.579 K | +13.95% | 0.9833 USD | 0.9240 USD | 25.927 K | Sat |
SUITRYSui / Turkish lira | WHITEBIT | 30.94 TRY | −4.48% | 127.066 K | +9.94% | 32.93 TRY | 30.94 TRY | 58.868 K | Güçlü Sat |
SUIBNBSUI / Binance Coin | BINANCE | 0.001530 BNB | −3.65% | 85.113 K | +57.43% | 0.001609 BNB | 0.001528 BNB | 51.741 K | Sat |
SUITRYSUI / Turkish Lira | BINANCE | 31.01 TRY | −4.29% | 82.157 K | −40.27% | 32.88 TRY | 30.97 TRY | 32.432 K | Güçlü Sat |
SUIUSDSui / U.S. dollar | BITSTAMP | 0.9280 USD | −4.03% | 63.249 K | +70.32% | 0.9810 USD | 0.9280 USD | 37.788 K | Sat |
SUIUSDTSUI / TETHER | COINEX | 0.9270 USDT | −4.46% | 32.972 K | −17.43% | 0.9861 USDT | 0.9270 USDT | 10.266 K | Sat |
SUIUSTSUI / UST | BITFINEX | 0.92510000 USDT | −4.57% | 31.844 K | −23.70% | 0.98410000 USDT | 0.92370000 USDT | 19.265 K | Sat |
SUIEURSUI / Euro | KRAKEN | 0.8695 EUR | −3.54% | 28.842 K | −57.90% | 0.9146 EUR | 0.8694 EUR | 1.926 K | Sat |
SUIUSDSUI / Dollar | BITFINEX | 0.92444000 USD | −4.59% | 17.381 K | −50.37% | 0.98390000 USD | 0.92444000 USD | 11.889 K | Sat |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001398 BTC | −3.85% | 13.321 K | −52.80% | 0.00001474 BTC | 0.00001398 BTC | 11.883 K | Güçlü Sat |
SUIEURSUI / Euro | BINANCE | 0.8683 EUR | −4.11% | 11.023 K | +4.28% | 0.9188 EUR | 0.8683 EUR | 4.448 K | Sat |
SUIEURSui / Euro | BITSTAMP | 0.8780 EUR | −2.55% | 5.68 K | −41.29% | 0.8820 EUR | 0.8780 EUR | 951 | Sat |
SUIUSDTSUI / TetherUS | BINANCEUS | 0.9293 USDT | −4.10% | 2.349 K | +119.98% | 0.9837 USDT | 0.9293 USDT | 1.244 K | Sat |
SUIUSDCSUI / USD COIN | COINEX | 0.9209 USDC | −4.56% | 1.086 K | −77.99% | 0.9881 USDC | 0.9209 USDC | 283 | Sat |
SUIBTCSui / BTC | UPBIT | 0.000014080 BTC | +1.29% | 905 | −76.46% | 0.000014080 BTC | 0.000014080 BTC | 54 | Sat |
SUIBTCSUI / BITCOIN | COINEX | 0.0000140057 BTC | −3.25% | 867 | −82.84% | 0.0000147888 BTC | 0.0000139739 BTC | 181 | Güçlü Sat |
SUIUSDTSUI / Tether | HITBTC | 0.9624 USDT | +0.93% | 351 | +0.89% | 0.9624 USDT | 0.9536 USDT | 368 | Sat |
SUIFDUSDSUI / FDUSD | BINANCE | 0.9265 FDUSD | −4.38% | 0 | — | 0.9851 FDUSD | 0.9244 FDUSD | 94.968 K | Sat |
SUITUSDSUI / TrueUSD | BINANCE | 0.9280 TUSD | −4.44% | 0 | — | 0.9873 TUSD | 0.9269 TUSD | 21.006 K | Sat |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.9255 USDT | −4.55% | — | — | 0.9848 USDT | 0.9238 USDT | 8.622 M | Sat |
SUIUSDTSUI / TETHER | WOONETWORK | 0.9250 USDT | −4.63% | — | — | 0.9854 USDT | 0.9239 USDT | 9.056 M | Sat |