SUI Borsalar
Mevcut tüm piyasalarda SUI kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak SUI genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3,6627 USDT | −5,84% | 1,96 B | −29,77% | 3,9610 USDT | 3,5310 USDT | 380,93 M | Nötr |
| SUIUSDTSUI / TetherUS | Binance | 3,6634 USDT | −5,82% | 512,58 M | −30,07% | 3,9599 USDT | 3,5293 USDT | 98,53 M | Nötr |
 SUIUSDCSUI / USDC |  Coinbase | 3,6638 USDC | −5,84% | 170,29 M | −31,97% | 3,9581 USDC | 3,5268 USDC | 31,47 M | Nötr |
 SUIUSDSUI / US Dollar | Coinbase | 3,6638 USD | −5,84% | 165,23 M | −29,88% | 3,9581 USD | 3,5268 USD | 31,42 M | Nötr |
| SUIUSDCSUI / USD Coin | Binance | 3,6667 USDC | −5,74% | 163,41 M | −45,33% | 3,9594 USDC | 3,5309 USDC | 31,85 M | Nötr |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,66494 USDC | −5,82% | 160,94 M | −25,75% | 3,96300 USDC | 3,53543 USDC | 30,86 M | Nötr |
| SUIUSDTSUI / USDT |  MEXC | 3,6634 USDT | −5,81% | 146,32 M | −32,31% | 3,9592 USDT | 3,5321 USDT | 27,03 M | Nötr |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,6588 USDT | −5,92% | 120,69 M | −24,94% | 3,9601 USDT | 3,5322 USDT | 20,84 M | Nötr |
 SUIKRWSui / KRW |  UpBit | 5.092,0 KRW | −5,56% | 109,88 M | −25,73% | 5.447,0 KRW | 4.950,0 KRW | 21,64 M | Nötr |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3,6692 USDC | −5,74% | 99,71 M | −25,63% | 3,9637 USDC | 3,5347 USDC | 20,17 M | Nötr |
| SUIUSDTSUI / Tether USD |  HTX | 3,6634 USDT | −6,71% | 95,78 M | −20,09% | 3,9580 USDT | 3,5345 USDT | 23,57 M | Nötr |
| SUIUSDTSUI / Tether |  KuCoin | 3,6657 USDT | −5,72% | 43,63 M | −33,08% | 3,9601 USDT | 3,5274 USDT | 8,03 M | Nötr |
| SUIUSDTSui / Tether US |  WhiteBIT | 3,6635 USDT | −5,82% | 35,88 M | +171,75% | 3,9625 USDT | 3,5268 USDT | 6,71 M | Nötr |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3,6600 USD | −5,85% | 31,62 M | −49,67% | 3,9547 USD | 3,5330 USD | 5,05 M | Nötr |
| SUIKRWSUI / South Korean Won |  Bithumb | 5.090,0000 KRW | −5,57% | 25,24 M | −32,28% | 5.455,0000 KRW | 4.946,0000 KRW | 5 M | Nötr |
| SUIUSDTSUI / Tether USD |  Poloniex | 3,6695 USDT | −5,59% | 24,17 M | −19,08% | 3,9600 USDT | 3,6011 USDT | 3,77 M | Nötr |
 SUIEURSui / Euro |  Bitvavo | 3,2302 EUR | −6,11% | 20,86 M | −9,08% | 3,4905 EUR | 3,1085 EUR | 3,87 M | Nötr |
| SUIUSDTSUI / TETHER |  CoinEx | 3,6664 USDT | −5,70% | 20,36 M | +22,07% | 3,9596 USDT | 3,5375 USDT | 3,9 M | Nötr |
 SUIEURSUI / EUR | MEXC | 3,2326 EVC | −6,04% | 18,71 M | −31,31% | 3,4950 EVC | 3,1210 EVC | 3,48 M | Sat |
| SUIUSDC.PSUI / USD PERPETUAL SWAP CONTRACT | KCEX | 3,66760 USDC | −5,75% | 16,39 M | −29,42% | 3,96259 USDC | 3,53807 USDC | 2,97 M | — |
 SUIBTCSUI / Bitcoin | Binance | 0,00003358 BTC | −3,51% | 15,4 M | −44,53% | 0,00003562 BTC | 0,00003279 BTC | 2,75 M | Sat |
| SUIUSDSUI / US Dollar | Binance | 3,66481819 USD | −5,68% | 15,3 M | −45,55% | 3,95741691 USD | 3,53138927 USD | 2,75 M | Nötr |
| SUIUSDCSUI / USD TETHER | KCEX | 3,6650 USDC | −5,81% | 8,04 M | −15,48% | 3,9577 USDC | 3,5354 USDC | 1,54 M | — |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3,6660 USDT | −5,74% | 7,51 M | +3,64% | 3,9562 USDT | 3,5344 USDT | 1,29 M | Nötr |
 SUITRYSUI / Turkish Lira | Binance | 143,21 TRY | −4,88% | 5,38 M | −8,11% | 152,82 TRY | 137,59 TRY | 916,79 K | Nötr |
| SUIUSDSui / USD |  Crypto.com | 3,66572 USD | −5,76% | 5,33 M | −16,97% | 3,95829 USD | 3,53417 USD | 953,29 K | Nötr |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00003357 BTC | −3,67% | 4,11 M | +374,16% | 0,00003567 BTC | 0,00003299 BTC | 668,14 K | Sat |
| SUIEURSUI / Euro | Kraken | 3,2281 EUR | −6,25% | 4,08 M | −35,28% | 3,4923 EUR | 3,1214 EUR | 912,37 K | Nötr |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3,6650 USD | −5,76% | 3,96 M | −9,75% | 3,9550 USD | 3,5360 USD | 823,71 K | Nötr |
| SUIUSDTSUI / USD TETHER | KCEX | 3,6659 USDT | −5,74% | 3,5 M | −24,86% | 3,9526 USDT | 3,5319 USDT | 631,11 K | Nötr |
 SUIJPYSUI / JPY | Binance | 524,21 JPY | −6,35% | 2,49 M | −27,99% | 569,26 JPY | 505,95 JPY | 362,5 K | Sat |
| SUIUSDTSui / Tether | Crypto.com | 3,66480 USDT | −5,75% | 2,28 M | −34,87% | 3,95780 USDT | 3,53351 USDT | 373,42 K | Nötr |
 SUIGBPSUI / British Pound | Kraken | 2,7200 GBP | −5,71% | 1,8 M | −2,45% | 2,9353 GBP | 2,6300 GBP | 419,08 K | Sat |
| SUIUSDSUI / Dollar |  Bitfinex | 3,67320000 USD | −5,46% | 1,55 M | +6,71% | 3,95470000 USD | 3,53980000 USD | 179,28 K | Nötr |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00003360 BTC | −3,39% | 1,52 M | +7,08% | 0,00003560 BTC | 0,00003278 BTC | 179,28 K | Sat |
| SUIEURSUI / Euro | Binance | 3,2322 EUR | −5,84% | 1,41 M | −31,63% | 3,4972 EUR | 3,1210 EUR | 264,57 K | Nötr |
| SUIUSDCSui / USD Coin | WhiteBIT | 3,6742 USDC | −5,63% | 1,4 M | +108,83% | 3,9562 USDC | 3,5341 USDC | 230,39 K | Sat |
| SUIUSTSUI / UST | Bitfinex | 3,66700000 USDT | −5,44% | 1,01 M | −22,18% | 3,95740000 USDT | 3,54420000 USDT | 134,62 K | Nötr |
| SUIEURSui / Euro | Bitstamp | 3,2280 EUR | −6,27% | 968,59 K | +2,19% | 3,5020 EUR | 3,1260 EUR | 121,19 K | Nötr |
| SUITRYSui / Turkish lira | WhiteBIT | 143,54 TRY | −4,66% | 667,54 K | +331,00% | 152,75 TRY | 138,26 TRY | 112,99 K | Nötr |
| SUIUSDCSUI / USDC | MEXC | 3,6621 USDC | −5,69% | 493,18 K | −25,87% | 3,9528 USDC | 3,5303 USDC | 89,01 K | Sat |
 SUIBNBSUI / Binance Coin | Binance | 0,005451 BNB | −3,76% | 469,81 K | −46,19% | 0,005746 BNB | 0,005324 BNB | 76,2 K | Sat |
| SUIEURSui / Euro | WhiteBIT | 3,2438 EUR | −5,51% | 428,08 K | +200,58% | 3,4917 EUR | 3,1223 EUR | 75,84 K | Sat |
| SUIUSDCSUI / USD Coin | KuCoin | 3,6770 USDC | −5,37% | 391,35 K | −58,83% | 3,9574 USDC | 3,5351 USDC | 86,47 K | Sat |
| SUIUSDTSui / USD Tether |  Bitazza | 3,6504 USDT | −6,18% | 369,27 K | +22,73% | 3,9526 USDT | 3,5877 USDT | 59,4 K | Nötr |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3,6236 USD | −5,90% | 350,43 K | −2,11% | 3,9127 USD | 3,5004 USD | 194,36 K | Nötr |
| SUIUSDTSUI / TetherUS | Binance.US | 3,6679 USDT | −5,62% | 324,52 K | −44,15% | 3,9545 USDT | 3,5368 USDT | 57,64 K | Nötr |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4,6748 SGD | −6,05% | 306,84 K | −20,40% | 5,0470 SGD | 4,5066 SGD | 187,85 K | Nötr |
 SUIBRLSUI / BRL | Binance | 20,84 BRL | −5,87% | 294,91 K | −7,96% | 22,43 BRL | 20,20 BRL | 52,19 K | Nötr |
| SUIUSDCSui / USD Coin | Bitvavo | 3,6671 USDC | −4,31% | 190,29 K | −32,74% | 3,9640 USDC | 3,5397 USDC | 39,75 K | Sat |
| SUIBTCSUI / BITCOIN | CoinEx | 0,00003352 BTC | −3,26% | 52,11 K | +22,71% | 0,00003558 BTC | 0,00003286 BTC | 3,26 K | Sat |
| SUIUSDCSUI / USD COIN | CoinEx | 3,6668 USDC | −5,41% | 51,94 K | +204,26% | 3,9375 USDC | 3,5472 USDC | 3,37 K | Nötr |
| SUIUSDSUI / USD | Binance.US | 3,6708 USD | −5,28% | 37,43 K | −50,58% | 3,9011 USD | 3,5768 USD | 3,53 K | Sat |
| SUIBTCSui / Bitcoin | Crypto.com | 0,000033522 BTC | −3,54% | 29,37 K | −62,37% | 0,000035449 BTC | 0,000032864 BTC | 4,87 K | Sat |
| SUIBTCSui / BTC | UpBit | 0,000034000 BTC | −5,08% | 29,01 K | −45,94% | 0,000035670 BTC | 0,000032270 BTC | 7,07 K | Sat |
 SUITHBSui / Thai Baht | Bitazza | 120,0607 THB | −5,99% | 25,92 K | −5,07% | 128,1013 THB | 117,2740 THB | 4,35 K | Nötr |
 SUIFDUSDSUI / FDUSD | Binance | 3,6710 FDUSD | −5,66% | 0 | — | 3,9637 FDUSD | 3,5380 FDUSD | 1,48 M | Nötr |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD |  Cetus (Sui) | 4,188 USD | +6,36% | — | — | 4,188 USD | 3,931 USD | 639,27 K | Güçlü al |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3,980 USD | +1,22% | — | — | 4,196 USD | 3,911 USD | 1,19 M | Güçlü al |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD |  Turbos Finance (Sui) | 3,671 USD | −5,87% | — | — | 3,951 USD | 3,542 USD | 2,23 K | Sat |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,6619 USDT | −5,84% | — | — | 3,9650 USDT | 3,5343 USDT | 28,22 M | Nötr |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3,665 USD | −5,96% | — | — | 3,952 USD | 3,540 USD | 430,1 K | Nötr |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3,6628 USD | −5,81% | — | — | 3,9714 USD | 3,5315 USD | 440,53 K | Sat |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3,664 USD | −5,89% | — | — | 3,950 USD | 3,528 USD | 37,98 K | Sat |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,6619 USDT | −5,83% | — | — | 3,9606 USDT | 3,5318 USDT | 303,97 M | Nötr |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3,666 USD | −5,81% | — | — | 3,946 USD | 3,541 USD | 3,47 M | Sat |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 37,64 WCRO | −2,79% | — | — | 39,16 WCRO | 32,99 WCRO | 3,32 K | Sat |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3,69 USD | −4,83% | — | — | 3,93 USD | 3,34 USD | 12,21 K | Sat |
| SUIUSDTSUI / TETHER |  WOO X | 3,6595 USDT | −5,93% | — | — | 3,9620 USDT | 3,5347 USDT | 28,19 M | Nötr |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 1.138,74 USD | +28.823,31% | — | — | 1.139,13 USD | 3,93 USD | 36,33 M | Güçlü al |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 4,188 USD | +6,38% | — | — | 4,188 USD | 3,935 USD | 29,37 K | Güçlü al |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3,984 USD | +1,17% | — | — | 4,189 USD | 3,924 USD | 227,05 K | Güçlü al |
| SUIFDUSD_C05F38.USDSui / First Digital USD on Sui (0xc05f3806a27fdc71d3bfde825ef23d459e254b6ca511a57f8ce501466a6bdb27) in USD | Cetus (Sui) | 4,190 USD | +6,41% | — | — | 4,190 USD | 3,935 USD | 3,24 K | Güçlü al |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3,6638 USDT | −5,80% | — | — | 3,9619 USDT | 3,5331 USDT | 575,9 M | Nötr |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,6649 USDC | −5,82% | — | — | 3,9549 USDC | 3,5418 USDC | 302,38 K | Sat |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD |  Bluefin (Sui) | 3,665 USD | −5,87% | — | — | 3,954 USD | 3,478 USD | 12,62 M | Sat |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3,665 USD | −5,89% | — | — | 3,950 USD | 3,540 USD | 30,94 K | Sat |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3,665 USD | −5,89% | — | — | 3,952 USD | 3,540 USD | 2,28 M | Sat |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3,665 USD | −5,91% | — | — | 3,947 USD | 3,540 USD | 68,18 K | Sat |