SUI Borsalar
Mevcut tüm piyasalarda SUI kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak SUI genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3,9107 USDT | +0,53% | 2,78 B | +117,38% | 3,9459 USDT | 3,8086 USDT | 55,92 M | Al |
| SUIUSDTSUI / TetherUS | Binance | 3,9112 USDT | +0,55% | 729,55 M | +126,04% | 3,9410 USDT | 3,8100 USDT | 14,14 M | Al |
 SUIUSDCSUI / USD Coin | Binance | 3,9129 USDC | +0,59% | 257,4 M | +58,91% | 3,9406 USDC | 3,8109 USDC | 4,42 M | Al |
 SUIUSDSUI / US Dollar |  Coinbase | 3,9106 USD | +0,50% | 243,71 M | +126,38% | 3,9402 USD | 3,8104 USD | 5,09 M | Al |
| SUIUSDCSUI / USDC | Coinbase | 3,9106 USDC | +0,50% | 242,32 M | +124,09% | 3,9402 USDC | 3,8104 USDC | 5,09 M | Al |
| SUIUSDTSUI / USDT |  MEXC | 3,9112 USDT | +0,56% | 217,73 M | +112,36% | 3,9390 USDT | 3,8096 USDT | 4,7 M | Al |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,91561 USDC | +0,62% | 209,8 M | +78,03% | 3,94389 USDC | 3,81149 USDC | 4,75 M | Al |
 SUIKRWSui / KRW |  UpBit | 5.398,0 KRW | +0,11% | 174,68 M | +349,58% | 5.447,0 KRW | 5.296,0 KRW | 4,95 M | Al |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,9092 USDT | +0,52% | 169,23 M | +72,02% | 3,9388 USDT | 3,8091 USDT | 4,04 M | Al |
| SUIUSDTSUI / Tether USD |  HTX | 3,9096 USDT | −0,44% | 125,51 M | +86,68% | 3,9395 USDT | 3,8010 USDT | 10,09 M | Al |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3,9145 USDC | +0,57% | 124,2 M | +76,87% | 3,9469 USDC | 3,8141 USDC | 3,08 M | Al |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3,9101 USD | +0,58% | 64,51 M | +223,65% | 3,9375 USD | 3,8100 USD | 798,16 K | Al |
| SUIUSDTSUI / Tether |  KuCoin | 3,9116 USDT | +0,60% | 64,49 M | +109,50% | 3,9408 USDT | 3,8105 USDT | 953,56 K | Al |
| SUIKRWSUI / South Korean Won |  Bithumb | 5.410,0000 KRW | +0,37% | 40,61 M | +247,44% | 5.445,0000 KRW | 5.305,0000 KRW | 781,4 K | Al |
| SUIUSDSUI / US Dollar | Binance | 3,91098993 USD | +0,66% | 30,21 M | +249,60% | 3,93963589 USD | 3,81217193 USD | 492,28 K | Al |
 SUIBTCSUI / Bitcoin | Binance | 0,00003514 BTC | +0,98% | 29,86 M | +247,93% | 0,00003532 BTC | 0,00003425 BTC | 492,44 K | Sat |
| SUIUSDTSUI / Tether USD |  Poloniex | 3,9127 USDT | +0,66% | 29 M | +13,91% | 3,9360 USDT | 3,8140 USDT | 901,53 K | Al |
 SUIEURSUI / EUR | MEXC | 3,4554 EVC | +0,44% | 27,42 M | +112,03% | 3,4780 EVC | 3,3655 EVC | 601,5 K | Al |
 SUIEURSui / Euro |  Bitvavo | 3,4487 EUR | +0,24% | 25,4 M | +225,05% | 3,4780 EUR | 3,3642 EUR | 144,2 K | Al |
| SUIUSDC.PSUI / USD PERPETUAL SWAP CONTRACT | KCEX | 3,91590 USDC | +0,69% | 22,89 M | +70,26% | 3,94061 USDC | 3,81251 USDC | 496,99 K | — |
| SUIUSDTSui / Tether US |  WhiteBIT | 3,9107 USDT | +0,54% | 22,53 M | +193,36% | 3,9411 USDT | 3,8070 USDT | 870,42 K | Al |
| SUIUSDTSUI / TETHER |  CoinEx | 3,9135 USDT | +0,65% | 20,27 M | +166,56% | 3,9389 USDT | 3,8101 USDT | 773,44 K | Al |
| SUIUSDCSUI / USD TETHER | KCEX | 3,9104 USDC | +0,50% | 11,25 M | +41,21% | 3,9379 USDC | 3,8115 USDC | 220,56 K | — |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3,9098 USDT | +0,52% | 7,88 M | +41,19% | 3,9370 USDT | 3,8110 USDT | 279,92 K | Al |
| SUIUSDSui / USD |  Crypto.com | 3,90999 USD | +0,52% | 6,98 M | +132,40% | 3,94056 USD | 3,81106 USD | 190,16 K | Al |
 SUITRYSUI / Turkish Lira | Binance | 150,75 TRY | +0,13% | 6,89 M | +181,18% | 152,09 TRY | 147,43 TRY | 88,27 K | Al |
| SUIEURSUI / Euro | Kraken | 3,4391 EUR | −0,12% | 5,93 M | +137,63% | 3,4749 EUR | 3,3700 EUR | 40,13 K | Al |
| SUIUSDTSUI / USD TETHER | KCEX | 3,9110 USDT | +0,56% | 4,87 M | +106,60% | 3,9371 USDT | 3,8100 USDT | 107,06 K | Al |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3,9100 USD | +0,54% | 4,7 M | +248,10% | 3,9380 USD | 3,8180 USD | 66,15 K | Al |
 SUIJPYSUI / JPY | Binance | 562,31 JPY | +0,46% | 4,05 M | +139,49% | 566,36 JPY | 548,78 JPY | 128,02 K | Al |
| SUIUSDTSui / Tether | Crypto.com | 3,90940 USDT | +0,55% | 3,59 M | +156,20% | 3,93990 USDT | 3,81010 USDT | 41,45 K | Al |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00003509 BTC | +0,69% | 3,05 M | +10.337,73% | 0,00003533 BTC | 0,00003427 BTC | 168,21 K | Sat |
| SUIEURSUI / Euro | Binance | 3,4452 EUR | +0,37% | 2,16 M | +141,87% | 3,4784 EUR | 3,3700 EUR | 21,49 K | Al |
| SUIUSDSUI / Dollar |  Bitfinex | 3,91090000 USD | +0,66% | 2,12 M | +368,91% | 3,93430000 USD | 3,81190000 USD | 30,81 K | Al |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00003512 BTC | +0,98% | 2,07 M | +361,00% | 0,00003527 BTC | 0,00003425 BTC | 30,73 K | Sat |
 SUIGBPSUI / British Pound | Kraken | 2,8990 GBP | +0,50% | 1,83 M | +316,42% | 2,9243 GBP | 2,7839 GBP | 16,17 K | Al |
| SUIUSTSUI / UST | Bitfinex | 3,91050000 USDT | +0,84% | 1,5 M | +165,24% | 3,93810000 USDT | 3,81340000 USDT | 37,25 K | Al |
| SUIEURSui / Euro | Bitstamp | 3,4490 EUR | +0,15% | 1,24 M | +180,42% | 3,4780 EUR | 3,3720 EUR | 27,31 K | Al |
| SUIUSDCSui / USD Coin | WhiteBIT | 3,8953 USDC | +0,05% | 1,19 M | +273,34% | 3,9399 USDC | 3,8278 USDC | 47,97 K | Al |
 SUIBNBSUI / Binance Coin | Binance | 0,005656 BNB | −0,14% | 999,56 K | +450,33% | 0,005709 BNB | 0,005567 BNB | 20,21 K | Nötr |
| SUIUSDCSUI / USD Coin | KuCoin | 3,9102 USDC | +0,63% | 953,13 K | +366,02% | 3,9380 USDC | 3,8097 USDC | 6,93 K | Al |
| SUIUSDCSUI / USDC | MEXC | 3,9243 USDC | +1,06% | 708,77 K | +225,73% | 3,9405 USDC | 3,8150 USDC | 11,61 K | Al |
| SUIUSDTSUI / TetherUS | Binance.US | 3,8870 USDT | +0,02% | 486,08 K | +52,48% | 3,9382 USDT | 3,8164 USDT | 9,37 K | Al |
| SUITRYSui / Turkish lira | WhiteBIT | 151,29 TRY | +0,49% | 463,45 K | +809,85% | 152,26 TRY | 147,30 TRY | 24,21 K | Al |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 4,9944 SGD | +0,38% | 454,08 K | +45,45% | 5,0258 SGD | 4,9355 SGD | 61,49 K | Al |
| SUIUSDSUI / US DOLLAR | Tokenize | 3,8705 USD | +0,51% | 440,75 K | +44,98% | 3,8942 USD | 3,7728 USD | 58,78 K | Al |
| SUIUSDTSui / USD Tether |  Bitazza | 3,9185 USDT | +0,71% | 363,3 K | +23,23% | 3,9419 USDT | 3,8058 USDT | 19,12 K | Al |
| SUIUSDCSui / USD Coin | Bitvavo | 3,9061 USDC | +1,93% | 319,83 K | +1.379,33% | 3,9364 USDC | 3,8174 USDC | 884 | Al |
| SUIEURSui / Euro | WhiteBIT | 3,4484 EUR | +0,45% | 319,75 K | +483,86% | 3,4691 EUR | 3,3744 EUR | 18,26 K | Al |
 SUIBRLSUI / BRL | Binance | 22,15 BRL | +0,05% | 302,69 K | +58,30% | 22,33 BRL | 21,65 BRL | 4,45 K | Al |
| SUIUSDSUI / USD | Binance.US | 3,9011 USD | +0,66% | 99,13 K | +1.135,73% | 3,9011 USD | 3,8659 USD | 1,36 K | Al |
| SUIBTCSui / Bitcoin | Crypto.com | 0,000035098 BTC | +0,99% | 88,43 K | +668,76% | 0,000035274 BTC | 0,000034405 BTC | 360 | Nötr |
| SUIBTCSUI / BITCOIN | CoinEx | 0,00003493 BTC | +0,81% | 81,02 K | +1.230,64% | 0,00003532 BTC | 0,00003423 BTC | 184 | Nötr |
| SUIUSDCSUI / USD COIN | CoinEx | 3,9005 USDC | +0,62% | 55,59 K | +327,29% | 3,9291 USDC | 3,8204 USDC | 587 | Al |
| SUIBTCSui / BTC | UpBit | 0,000035670 BTC | −0,42% | 54,86 K | +975,18% | 0,000035670 BTC | 0,000034340 BTC | 653 | Nötr |
 SUITHBSui / Thai Baht | Bitazza | 127,8183 THB | +0,09% | 23,44 K | +12,39% | 128,1013 THB | 125,4451 THB | 534 | Al |
 SUIFDUSDSUI / FDUSD | Binance | 3,9141 FDUSD | +0,59% | 0 | — | 3,9407 FDUSD | 3,8134 FDUSD | 328,49 K | Al |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,9127 USDC | +0,55% | — | — | 3,9390 USDC | 3,8149 USDC | 57,08 K | Al |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,9092 USDT | +0,53% | — | — | 3,9384 USDT | 3,8094 USDT | 37,76 M | Al |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD |  Bluefin (Sui) | 3,904 USD | +0,27% | — | — | 3,928 USD | 3,821 USD | 1,06 M | Al |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3,904 USD | +0,25% | — | — | 3,928 USD | 3,821 USD | 400,26 K | Al |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3,904 USD | +0,25% | — | — | 3,928 USD | 3,821 USD | 4 K | Al |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3,9109 USD | +0,57% | — | — | 3,9376 USD | 3,8097 USD | 30,31 K | Al |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3,9127 USDT | +0,60% | — | — | 3,9422 USDT | 3,8089 USDT | 88,34 M | Al |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3,88 USD | +0,08% | — | — | 3,93 USD | 3,34 USD | 7,21 K | Al |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 38,32 WCRO | −1,03% | — | — | 38,76 WCRO | 32,99 WCRO | 1,97 K | Sat |
| SUIUSDTSUI / TETHER | WOO X | 3,9111 USDT | +0,54% | — | — | 3,9425 USDT | 3,8101 USDT | 4,45 M | Al |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD |  Cetus (Sui) | 1.138,74 USD | +28.823,31% | — | — | 1.139,13 USD | 3,93 USD | 36,33 M | Güçlü al |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3,902 USD | +0,18% | — | — | 3,930 USD | 3,821 USD | 18,9 K | Al |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3,980 USD | +1,22% | — | — | 4,196 USD | 3,911 USD | 1,19 M | Güçlü al |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD |  Turbos Finance (Sui) | 3,896 USD | −0,04% | — | — | 3,928 USD | 3,823 USD | 38,03 K | Al |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3,905 USD | +0,29% | — | — | 3,930 USD | 3,818 USD | 4,74 K | Al |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3,895 USD | −0,12% | — | — | 3,928 USD | 3,821 USD | 500 | Al |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3,900 USD | +0,21% | — | — | 3,924 USD | 3,822 USD | 392,3 K | Al |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3,984 USD | +1,17% | — | — | 4,189 USD | 3,924 USD | 227,05 K | Güçlü al |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,9103 USDT | +0,55% | — | — | 3,9413 USDT | 3,8101 USDT | 4,44 M | Al |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 4,188 USD | +6,36% | — | — | 4,188 USD | 3,931 USD | 639,27 K | Güçlü al |
| SUIFDUSD_C05F38.USDSui / First Digital USD on Sui (0xc05f3806a27fdc71d3bfde825ef23d459e254b6ca511a57f8ce501466a6bdb27) in USD | Cetus (Sui) | 4,190 USD | +6,41% | — | — | 4,190 USD | 3,935 USD | 3,24 K | Güçlü al |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 4,188 USD | +6,38% | — | — | 4,188 USD | 3,935 USD | 29,37 K | Güçlü al |