Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 3,5429 USDT | −2,79% | 1,77 B | −9,18% | 3,6660 USDT | 3,5218 USDT | 39,02 M | Sat |
SUIUSDTSUI / TetherUS | Binance | 3,5477 USDT | −2,81% | 722,78 M | +8,46% | 3,6686 USDT | 3,5248 USDT | 14,51 M | Sat |
SUIUSDSUI / US Dollar | Coinbase | 3,5565 USD | −2,58% | 211,2 M | −4,53% | 3,6723 USD | 3,5197 USD | 4,29 M | Sat |
SUIUSDCSUI / USDC | Coinbase | 3,5565 USDC | −2,58% | 210,71 M | −5,22% | 3,6723 USDC | 3,5197 USDC | 4,32 M | Sat |
SUIKRWSui / KRW | UpBit | 5.519,0 KRW | −3,23% | 101,96 M | +37,41% | 5.746,0 KRW | 5.485,0 KRW | 3,78 M | Sat |
SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT | KCEX | 3,5457 USDT | −2,71% | 96 M | −6,42% | 3,6642 USDT | 3,5227 USDT | 2,41 M | Sat |
SUIUSDTSUI / USDT | MEXC | 3,5510 USDT | −2,57% | 92,98 M | +18,97% | 3,6667 USDT | 3,5247 USDT | 1,78 M | Sat |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,55223 USDC | −2,59% | 76,04 M | −15,71% | 3,66856 USDC | 3,52511 USDC | 1,56 M | Sat |
SUIUSDTSUI / Tether | KuCoin | 3,548 USDT | −2,79% | 64,03 M | +10,65% | 3,669 USDT | 3,526 USDT | 1,49 M | Sat |
SUIUSDSUI / U. S. Dollar | Kraken | 3,5531 USD | −2,77% | 63,79 M | +49,21% | 3,6699 USD | 3,5295 USD | 1,5 M | Sat |
SUIUSDCSUI / USD Coin | Binance | 3,5509 USDC | −2,75% | 54,63 M | +1,49% | 3,6718 USDC | 3,5282 USDC | 915,24 K | Sat |
SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3,5481 USDC | −2,74% | 51,99 M | −5,32% | 3,6703 USDC | 3,5267 USDC | 2,26 M | Sat |
SUIUSDTSUI / Tether USD | Poloniex | 3,5753 USDT | −2,20% | 35,04 M | +81,36% | 3,6966 USDT | 3,5750 USDT | 1,69 M | Sat |
SUIUSDTSUI / Tether USD | HTX | 3,5491 USDT | −1,12% | 31,24 M | +37,06% | 3,8312 USDT | 3,4900 USDT | 3,95 M | Sat |
SUIKRWSUI / South Korean Won | Bithumb | 5.515,0000 KRW | −3,33% | 27,29 M | −14,37% | 5.745,0000 KRW | 5.485,0000 KRW | 620,01 K | Sat |
SUIUSDTSui / Tether US | WhiteBIT | 3,5458 USDT | −2,87% | 26,16 M | −25,34% | 3,6645 USDT | 3,5239 USDT | 343,08 K | Sat |
SUIBTCSUI / Bitcoin | Binance | 0,00003544 BTC | −1,58% | 23,68 M | −23,09% | 0,00003613 BTC | 0,00003503 BTC | 399,62 K | Sat |
SUIUSDSUI / US Dollar | Binance | 3,55314387 USD | −2,65% | 23,51 M | −21,30% | 3,66918260 USD | 3,52711115 USD | 399,56 K | Sat |
SUIEURSui / Euro | Bitvavo | 3,4549 EUR | −2,47% | 16,32 M | +14,06% | 3,5604 EUR | 3,4229 EUR | 124,34 K | Sat |
SUIUSDSui / USD | Crypto.com | 3,55153 USD | −2,78% | 9,56 M | −11,87% | 3,67010 USD | 3,52858 USD | 159,24 K | Sat |
SUIUSDTSUI / TETHER | CoinEx | 3,5586 USDT | −2,30% | 8,78 M | −8,68% | 3,6681 USDT | 3,5196 USDT | 91,19 K | Sat |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3,5504 USDT | −2,72% | 8,65 M | +19,62% | 3,6658 USDT | 3,5248 USDT | 366,7 K | Sat |
SUIEURSUI / Euro | Kraken | 3,4539 EUR | −2,33% | 6,38 M | +5,12% | 3,5446 EUR | 3,4241 EUR | 15,49 K | Sat |
SUIUSDSui / U.S. dollar | Bitstamp | 3,5600 USD | −2,63% | 5,64 M | +30,00% | 3,6660 USD | 3,5280 USD | 154,51 K | Sat |
SUITRYSUI / Turkish Lira | Binance | 128,49 TRY | −2,44% | 5,46 M | +23,17% | 132,45 TRY | 127,36 TRY | 45,11 K | Sat |
SUIUSDTSUI / USD TETHER | KCEX | 3,5521 USDT | −2,64% | 4,77 M | +11,24% | 3,6672 USDT | 3,5249 USDT | 123,02 K | Sat |
SUIUSDTSui / Tether | Crypto.com | 3,56631 USDT | −2,21% | 3,84 M | +49,53% | 3,66299 USDT | 3,52696 USDT | 24,89 K | Sat |
SUIBTCSui / Bitcoin | WhiteBIT | 0,00003560 BTC | −1,03% | 1,81 M | −19,54% | 0,00003590 BTC | 0,00003507 BTC | 12,91 K | Sat |
SUIEURSUI / Euro | Binance | 3,4587 EUR | −2,32% | 1,54 M | −13,59% | 3,5597 EUR | 3,4254 EUR | 27,79 K | Sat |
SUIBNBSUI / Binance Coin | Binance | 0,005921 BNB | +0,25% | 1,51 M | +5,90% | 0,005959 BNB | 0,005828 BNB | 9,23 K | Nötr |
SUIJPYSUI / JPY | Binance | 553,00 JPY | −2,74% | 1,41 M | +16,28% | 571,10 JPY | 552,28 JPY | 8,76 K | Sat |
SUIGBPSUI / British Pound | Kraken | 2,8807 GBP | −2,08% | 1,36 M | −11,39% | 2,9563 GBP | 2,8501 GBP | 20,31 K | Sat |
SUIEURSui / Euro | Bitstamp | 3,4620 EUR | −3,32% | 955,53 K | +1,01% | 3,5580 EUR | 3,4520 EUR | 19,7 K | Sat |
SUITRYSui / Turkish lira | WhiteBIT | 129,05 TRY | −2,08% | 686,3 K | −37,13% | 131,96 TRY | 127,34 TRY | 12,55 K | Sat |
SUIUSDTSUI / TetherUS | Binance.US | 3,5722 USDT | −2,28% | 427,42 K | +18,06% | 3,6555 USDT | 3,5318 USDT | 22,93 K | Sat |
SUIUSDCSUI / USDC | MEXC | 3,5592 USDC | −2,51% | 419,42 K | +37,34% | 3,6590 USDC | 3,5341 USDC | 5,95 K | Sat |
SUIUSDSUI / Dollar | Bitfinex | 3,56360000 USD | −2,12% | 392,58 K | −29,49% | 3,63940000 USD | 3,52640000 USD | 482 | Sat |
SUIUSDCSui / USD Coin | Bitvavo | 3,5681 USDC | −4,06% | 381,29 K | +42,48% | 3,6329 USDC | 3,5283 USDC | 5,7 K | Sat |
SUIUSDSUI / US DOLLAR | Tokenize | 3,5134 USD | −2,66% | 380,78 K | +106,62% | 3,6274 USD | 3,4904 USD | 56,43 K | Sat |
SUIBTCSUI / Bitcoin | Bitfinex | 0,00003555 BTC | −0,86% | 375,32 K | −34,68% | 0,00003593 BTC | 0,00003502 BTC | 482 | Sat |
SUIUSTSUI / UST | Bitfinex | 3,55800000 USDT | −2,20% | 342,08 K | −34,27% | 3,65510000 USDT | 3,54460000 USDT | 2,16 K | Sat |
SUIUSDTSui / USD Tether | Bitazza | 3,5651 USDT | −2,49% | 287,51 K | +1,18% | 3,6588 USDT | 3,5307 USDT | 14,79 K | Sat |
SUIBRLSUI / BRL | Binance | 20,69 BRL | −2,50% | 245,66 K | +23,92% | 21,35 BRL | 20,47 BRL | 2,68 K | Güçlü Sat |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4,7773 SGD | −2,73% | 213,83 K | +49,46% | 4,9358 SGD | 4,7461 SGD | 76,77 K | Sat |
SUIBTCSUI / BITCOIN | CoinEx | 0,0000353514 BTC | −1,41% | 108,62 K | −24,38% | 0,0000359258 BTC | 0,0000350762 BTC | 221 | Sat |
SUIEURSUI / EUR | MEXC | 3,4531 EVC | −2,41% | 85,44 K | +10,82% | 3,5514 EVC | 3,4264 EVC | 2,86 K | Sat |
SUIUSDCSUI / USD COIN | CoinEx | 3,5545 USDC | −2,87% | 71,52 K | +11,23% | 3,6611 USDC | 3,5336 USDC | 233 | Sat |
SUIUSDTSUI / Tether | HitBTC | 3,6521 USDT | +11,46% | 63,47 K | +1.178,70% | 3,6521 USDT | 2,4166 USDT | 19,79 K | Sat |
SUIBTCSui / BTC | UpBit | 0,000036620 BTC | −4,16% | 31,63 K | −58,52% | 0,000036620 BTC | 0,000035570 BTC | 806 | Sat |
SUITHBSui / Thai Baht | Bitazza | 119,7905 THB | −4,41% | 8,13 K | −55,75% | 125,3173 THB | 119,7672 THB | 372 | Sat |
SUIBTCSui / Bitcoin | Crypto.com | 0,000035892 BTC | +0,46% | 1,12 K | −93,78% | 0,000036193 BTC | 0,000035564 BTC | 1 | Sat |
SUIFDUSDSUI / FDUSD | Binance | 3,5532 FDUSD | −2,73% | 0 | — | 3,6703 FDUSD | 3,5279 FDUSD | 257,81 K | Sat |
SUIWCRO_140C75.USDSUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3,56 USD | −3,26% | — | — | 3,68 USD | 3,56 USD | 1,74 K | Sat |
SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3,5516 USD | −2,76% | — | — | 3,6699 USD | 3,5302 USD | 26,41 K | Sat |
SUIUSDTSUI / TETHER | WOO X | 3,5453 USDT | −2,87% | — | — | 3,6672 USDT | 3,5238 USDT | 7,01 M | Sat |
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,5453 USDT | −2,69% | — | — | 3,6646 USDT | 3,5203 USDT | 1,86 M | Sat |
SUIWCRO_140C75SUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 31,94 WCRO | −1,09% | — | — | 32,29 WCRO | 31,57 WCRO | 484 | Al |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3,5507 USDT | −2,69% | — | — | 3,6661 USDT | 3,5239 USDT | 46,66 M | Sat |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,5453 USDT | −2,81% | — | — | 3,6638 USDT | 3,5226 USDT | 9,79 M | Sat |