Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 3,1329 USDT | −0,05% | 970,48 M | +17,41% | 3,2736 USDT | 3,1252 USDT | 51 M | Sat |
SUIUSDTSUI / TetherUS | Binance | 3,1369 USDT | +0,00% | 312,23 M | +11,56% | 3,2790 USDT | 3,1276 USDT | 15,7 M | Sat |
SUIUSDCSUI / USDC | Coinbase | 3,1351 USDC | −0,09% | 109,28 M | +12,90% | 3,2765 USDC | 3,1275 USDC | 5,86 M | Sat |
SUIUSDSUI / US Dollar | Coinbase | 3,1351 USD | −0,09% | 108,5 M | +12,31% | 3,2765 USD | 3,1275 USD | 5,86 M | Sat |
SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT | KCEX | 3,1327 USDT | −0,06% | 72,02 M | +21,09% | 3,2722 USDT | 3,1257 USDT | 3,28 M | Sat |
SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3,1366 USDC | 0,00% | 61,26 M | +5,65% | 3,2753 USDC | 3,1269 USDC | 3,61 M | Sat |
SUIKRWSui / KRW | UpBit | 4.839,0 KRW | −1,65% | 54,71 M | +13,09% | 5.072,0 KRW | 4.821,0 KRW | 3,83 M | Sat |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,13412 USDC | −0,07% | 36,07 M | +6,56% | 3,27350 USDC | 3,12560 USDC | 2,24 M | Sat |
SUIUSDTSui / Tether US | WhiteBIT | 3,1337 USDT | −0,14% | 34,06 M | +18,51% | 3,2729 USDT | 3,1269 USDT | 2,27 M | Sat |
SUIUSDTSUI / USDT | MEXC | 3,1377 USDT | −0,02% | 32,62 M | +33,46% | 3,2766 USDT | 3,1288 USDT | 2,08 M | Sat |
SUIUSDTSUI / Tether | KuCoin | 3,134 USDT | −0,06% | 26,19 M | +18,97% | 3,276 USDT | 3,128 USDT | 1,41 M | Sat |
SUIUSDTSUI / Tether USD | Poloniex | 3,1296 USDT | −0,30% | 19,72 M | +29,94% | 3,2844 USDT | 3,1230 USDT | 1,58 M | Sat |
SUIUSDTSUI / Tether USD | HTX | 3,1347 USDT | −3,03% | 19,6 M | +21,28% | 3,2748 USDT | 3,1048 USDT | 3,99 M | Sat |
SUIUSDCSUI / USD Coin | Binance | 3,1375 USDC | +0,05% | 17,98 M | −5,13% | 3,2760 USDC | 3,1287 USDC | 709,23 K | Sat |
SUIUSDSUI / U. S. Dollar | Kraken | 3,1426 USD | +0,22% | 12,65 M | −27,98% | 3,2748 USD | 3,1300 USD | 664,83 K | Sat |
SUIKRWSUI / South Korean Won | Bithumb | 4.835,0000 KRW | −1,63% | 10,25 M | +25,09% | 5.070,0000 KRW | 4.824,0000 KRW | 788,76 K | Sat |
SUIUSDSUI / US Dollar | Binance | 3,13576564 USD | −0,09% | 7,69 M | −1,91% | 3,27570546 USD | 3,13125881 USD | 247,5 K | Sat |
SUIBTCSUI / Bitcoin | Binance | 0,00003225 BTC | −0,74% | 7,65 M | −2,24% | 0,00003352 BTC | 0,00003218 BTC | 247,8 K | Sat |
SUIEURSui / Euro | Bitvavo | 3,0300 EUR | +0,35% | 6,07 M | +3,07% | 3,1549 EUR | 3,0190 EUR | 87 K | Sat |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3,1351 USDT | −0,07% | 6,03 M | +6,69% | 3,2709 USDT | 3,1276 USDT | 372,3 K | Sat |
SUIUSDSui / USD | Crypto.com | 3,13510 USD | +0,00% | 3,21 M | +32,39% | 3,27442 USD | 3,12719 USD | 195,51 K | Sat |
SUIUSDTSUI / TETHER | CoinEx | 3,1359 USDT | −0,03% | 2,62 M | +9,55% | 3,2778 USDT | 3,1223 USDT | 92,73 K | Sat |
SUIUSDTSUI / USD TETHER | KCEX | 3,1351 USDT | −0,04% | 2,37 M | +6,02% | 3,2747 USDT | 3,1276 USDT | 139,79 K | Sat |
SUITRYSUI / Turkish Lira | Binance | 112,90 TRY | +0,01% | 2,26 M | +1,11% | 117,84 TRY | 112,58 TRY | 82,5 K | Sat |
SUIEURSUI / Euro | Kraken | 3,0253 EUR | +0,09% | 1,23 M | −14,04% | 3,1500 EUR | 3,0224 EUR | 24,49 K | Sat |
SUIUSDTSui / Tether | Crypto.com | 3,14515 USDT | +0,29% | 1,08 M | +32,12% | 3,27600 USDT | 3,13267 USDT | 48,9 K | Sat |
SUIUSDSui / U.S. dollar | Bitstamp | 3,1490 USD | +0,48% | 1,05 M | −61,12% | 3,2690 USD | 3,1400 USD | 29,2 K | Sat |
SUIEURSUI / Euro | Binance | 3,0347 EUR | +0,30% | 650,43 K | +41,01% | 3,1554 EUR | 3,0211 EUR | 19,69 K | Sat |
SUIGBPSUI / British Pound | Kraken | 2,5546 GBP | +0,48% | 517,81 K | −14,43% | 2,6297 GBP | 2,5297 GBP | 4,52 K | Sat |
SUIBTCSui / Bitcoin | WhiteBIT | 0,00003230 BTC | −0,31% | 352,02 K | +30,50% | 0,00003353 BTC | 0,00003230 BTC | 21,22 K | Sat |
SUIJPYSUI / JPY | Binance | 478,42 JPY | +0,51% | 322,01 K | +85,95% | 497,30 JPY | 475,60 JPY | 27,7 K | Sat |
SUIEURSui / Euro | Bitstamp | 3,0310 EUR | +0,93% | 286,8 K | −6,81% | 3,1480 EUR | 3,0310 EUR | 5,35 K | Sat |
SUIUSDTSui / USD Tether | Bitazza | 3,1456 USDT | −0,15% | 280,98 K | −2,45% | 3,2727 USDT | 3,1293 USDT | 22,16 K | Sat |
SUITRYSui / Turkish lira | WhiteBIT | 112,96 TRY | −0,09% | 266,43 K | +20,68% | 117,75 TRY | 112,84 TRY | 14,42 K | Sat |
SUIBNBSUI / Binance Coin | Binance | 0,005415 BNB | −1,31% | 233,42 K | +18,59% | 0,005632 BNB | 0,005403 BNB | 5,75 K | Sat |
SUIUSDCSUI / USDC | MEXC | 3,1362 USDC | +0,25% | 189,5 K | +58,62% | 3,2633 USDC | 3,1291 USDC | 10,78 K | Nötr |
SUIUSDSUI / US DOLLAR | Tokenize | 3,1063 USD | +0,01% | 181,71 K | +1,54% | 3,2373 USD | 3,0976 USD | 52,98 K | Sat |
SUIUSTSUI / UST | Bitfinex | 3,13460000 USDT | +0,07% | 166,46 K | +226,31% | 3,28720000 USDT | 3,13280000 USDT | 1,2 K | Sat |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4,2719 SGD | +1,48% | 137,58 K | −12,28% | 4,3700 SGD | 4,2188 SGD | 36,43 K | Sat |
SUIUSDTSUI / TetherUS | Binance.US | 3,1316 USDT | −0,54% | 121,53 K | −82,57% | 3,2690 USDT | 3,1316 USDT | 2,68 K | Sat |
SUIUSDSUI / Dollar | Bitfinex | 3,13610000 USD | −0,12% | 84,98 K | −59,14% | 3,28990000 USD | 3,13610000 USD | 2,73 K | Sat |
SUIEURSUI / EUR | MEXC | 3,0306 EVC | +0,29% | 82,57 K | +1,98% | 3,1477 EVC | 3,0214 EVC | 4,81 K | Sat |
SUIBTCSUI / Bitcoin | Bitfinex | 0,00003223 BTC | −0,83% | 80,24 K | −61,36% | 0,00003366 BTC | 0,00003223 BTC | 2,73 K | Sat |
SUIBRLSUI / BRL | Binance | 18,14 BRL | +0,22% | 79,17 K | +9,18% | 18,92 BRL | 18,14 BRL | 2,5 K | Sat |
SUIBTCSUI / BITCOIN | CoinEx | 0,0000322499 BTC | −0,35% | 75,25 K | +2.021,79% | 0,0000333826 BTC | 0,0000321393 BTC | 290 | Sat |
SUIBTCSui / BTC | UpBit | 0,000032520 BTC | −0,25% | 70,28 K | +76,07% | 0,000034320 BTC | 0,000032520 BTC | 19,95 K | Sat |
SUIUSDCSui / USD Coin | Bitvavo | 3,1682 USDC | +0,25% | 50,38 K | +72,45% | 3,2747 USDC | 3,1682 USDC | 2,74 K | Sat |
SUIUSDCSUI / USD COIN | CoinEx | 3,1326 USDC | +0,19% | 43,85 K | +460,96% | 3,2590 USDC | 3,1242 USDC | 6,38 K | Sat |
SUITHBSui / Thai Baht | Bitazza | 106,5354 THB | −0,63% | 9,38 K | +204,63% | 110,9700 THB | 105,3440 THB | 131 | Sat |
SUIBTCSui / Bitcoin | Crypto.com | 0,000032479 BTC | −0,15% | 6,82 K | +42,02% | 0,000033528 BTC | 0,000032277 BTC | 334 | Sat |
SUIUSDTSUI / Tether | HitBTC | 3,2132 USDT | +1,36% | 753 | +14.723,36% | 3,2480 USDT | 3,2132 USDT | 3 | Sat |
SUIFDUSDSUI / FDUSD | Binance | 3,1364 FDUSD | −0,14% | 0 | — | 3,2764 FDUSD | 3,1318 FDUSD | 212,31 K | Sat |
SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3,1327 USD | −0,11% | — | — | 3,2719 USD | 3,1266 USD | 33,2 K | Sat |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3,1347 USDT | −0,08% | — | — | 3,2745 USDT | 3,1259 USDT | 59,11 M | Sat |
SUIUSDTSUI / TETHER | WOO X | 3,1349 USDT | −0,11% | — | — | 3,2751 USDT | 3,1271 USDT | 8,69 M | Sat |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,1332 USDT | −0,05% | — | — | 3,2719 USDT | 3,1259 USDT | 13,48 M | Sat |
SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3,05 USD | −3,02% | — | — | 3,25 USD | 3,04 USD | 4,74 K | Sat |
SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 31,65 WCRO | −3,41% | — | — | 33,63 WCRO | 31,47 WCRO | 1,52 K | Al |
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,1332 USDT | −0,04% | — | — | 3,2737 USDT | 3,1252 USDT | 2,25 M | Sat |