Şimdi başlat

SUI / KuCoin Token

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get SUI / KuCoin Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,8045 USDT−0,60%355,36 M−32,03%1,8505 USDT1,7675 USDT178,25 M
Al
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,8068 USDT−0,48%156,53 M−26,83%1,8500 USDT1,7674 USDT78,47 M
Al
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,8060 USDT−0,48%155,86 M−27,11%1,8500 USDT1,7674 USDT78,08 M
Al
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,8062 USDT−0,48%149,79 M−21,00%1,8504 USDT1,7670 USDT138,76 M
Al
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,8063 USDT−0,50%94,57 M−33,38%1,8500 USDT1,7677 USDT46,74 M
Al
SUIUSDTSUI / TetherUSBinance1,8059 USDT−0,61%89,62 M−13,42%1,8512 USDT1,7516 USDT44,99 M
Al
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,8044 USDT−0,60%86,66 M−8,26%1,8501 USDT1,7676 USDT43,24 M
Al
SUIUSDT.PSui perpetual contractWhiteBIT1,8041 USDT−0,73%75,33 M−4,74%1,8518 USDT1,7670 USDT36,11 M
Al
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,8044 USDT−0,58%62,12 M−23,19%1,8526 USDT1,7675 USDT31,26 M
Al
SUIUSDTSUI / Tether USDHTX1,8086 USDT−0,42%51,13 M−19,93%1,8509 USDT1,7877 USDT6,47 M
Al
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,8063 USDT−0,50%47,72 M−27,42%1,8501 USDT1,7676 USDT22,73 M
Al
SUIUSDCSUI / USD CoinBinance1,8037 USDC−0,63%43,08 M−17,00%1,8497 USDC1,7668 USDC21,54 M
Al
SUIUSDT.PSui/TetherUSToobit1,8044 USDT−0,60%40,19 M−30,84%1,8497 USDT1,7691 USDT20,33 M
Al
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,8043 USDC−0,55%37,87 M−18,59%1,8488 USDC1,7660 USDC19,47 M
Al
SUIUSDCSUI / USDCCoinbase1,8032 USDC−0,68%36,62 M−26,15%1,8501 USDC1,7666 USDC18,89 M
Al
SUIUSDSUI / US DollarCoinbase1,8032 USD−0,68%36,55 M−26,16%1,8501 USD1,7666 USD18,89 M
Al
SUIUSDTSUI / USDTMEXC1,8049 USDT−0,62%36,11 M−16,31%1,8500 USDT1,7698 USDT18,07 M
Al
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,8044 USDT−0,60%30,82 M+5,42%1,8503 USDT1,7681 USDT14,94 M
Al
SUIUSDTSUIUSDT SPOTBitget1,8055 USDT−0,58%26,48 M−12,32%1,8514 USDT1,7680 USDT13,15 M
Al
SUIUSDTSui/TetherOKX1,8078 USDT−0,47%22,22 M−23,77%1,8511 USDT1,7686 USDT11,24 M
Al
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,8038 USDC−0,56%20,61 M+60,36%1,8491 USDC1,7648 USDC11,05 M
Al
SUIUSDTSUI / Tether USDPoloniex1,8049 USDT−0,65%20,51 M−8,17%1,8525 USDT1,7702 USDT9,54 M
Al
SUIUSDTSUI/USDT TETHERCoinW1,80613 USDT−0,58%17,21 M−12,08%1,84960 USDT1,76974 USDT8,59 M
Al
SUIUSDTSui / Tether USWhiteBIT1,8053 USDT−0,60%17,14 M−15,72%1,8523 USDT1,7681 USDT8,78 M
Al
SUIUSDSUI / U. S. DollarKraken1,8057 USD−0,51%16,05 M−34,61%1,8500 USD1,7673 USD7,82 M
Al
SUIKRWSui / KRWUpBit2.660,0 KRW+0,08%15,6 M−41,75%2.714,0 KRW2.595,0 KRW7,49 M
Al
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,8040 USDT−0,61%14,64 M−36,31%1,8479 USDT1,7687 USDT7,24 M
Al
SUIUSDT.PSUI USDT PERPETUALPionex1,8045 USDT−0,58%13,91 M−59,90%1,8501 USDT1,7678 USDT7,41 M
Al
SUIUSDTSUI/TETHERUSWEEX1,8065 USDT−0,59%13,41 M−6,42%1,8508 USDT1,7877 USDT1,95 M
Al
SUIUSDTSUIUSDT SPOTBybit1,8055 USDT−0,60%12,17 M−28,65%1,8510 USDT1,7687 USDT5,69 M
Al
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,8034 USD−0,55%10,93 M−28,20%1,8478 USD1,7667 USD9,63 M
Al
SUIUSDTSUI / TetherKuCoin1,8087 USDT−0,45%10,51 M−33,48%1,8511 USDT1,7688 USDT5,03 M
Al
SUIUSDTSui/TetherGate1,8086 USDT−0,42%9,91 M−11,12%1,8513 USDT1,7687 USDT5,11 M
Al
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8045 USDT−0,61%9,15 M−62,92%1,8499 USDT1,7684 USDT6,34 M
Al
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,80430 USDC−0,61%7,99 M−4,04%1,84985 USDC1,76753 USDC3,9 M
Al
SUIUSDTSui / Tether SPOTBITUNIX1,8064 USDT−0,58%7,86 M−18,49%1,8510 USDT1,7687 USDT3,95 M
Al
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,8043 USDT−0,62%7,67 M−40,94%1,8506 USDT1,7691 USDT3,63 M
Al
SUIUSDTSui/USD Tether SpotBingX1,8072 USDT−0,50%6,92 M−16,83%1,8496 USDT1,7693 USDT3,37 M
Al
SUIKRWSUI / South Korean WonBithumb2.662,0000 KRW+0,15%5,63 M−27,46%2.714,0000 KRW2.596,0000 KRW2,67 M
Al
SUIUSDC.PSui/USD coinToobit1,8047 USDC−0,52%5,56 M−27,80%1,8479 USDC1,7674 USDC2,86 M
Al
SUIUSDTSUI / USDT Spot Trading PairPhemex1,8052 USDT−0,65%4,15 M−5,87%1,8485 USDT1,7703 USDT2,07 M
Al
SUIUSDCSui / USD CoinWhiteBIT1,8103 USDC−0,75%3,81 M−49,69%1,8505 USDC1,7663 USDC1,81 M
Al
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,8044 USDC−0,54%3,48 M−20,66%1,8483 USDC1,7663 USDC1,77 M
Al
SUIUSDSui / USDCrypto.com1,80405 USD−0,61%3,14 M−32,02%1,84890 USD1,76713 USD1,56 M
Al
SUIUSDT.5LSUI5xLong/TetherGate1,7445 USDT−2,19%3,08 M−9,57%1,9574 USDT1,5275 USDT1,55 M
Al
SUIUSDCSui/USD Coin SpotBingX1,8045 USDC−0,55%2,96 M−19,05%1,8497 USDC1,7678 USDC1,47 M
Al
SUIUSDCSUIUSDC SPOTBybit1,8053 USDC−0,55%2,61 M−25,11%1,8494 USDC1,7622 USDC1,3 M
Al
SUIEURSui / EuroBitvavo1,5541 EUR−0,17%2,52 M−37,04%1,5896 EUR1,5179 EUR1,21 M
Al
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,8041 USDC−0,54%2,43 M−11,82%1,8487 USDC1,7665 USDC1,33 M
Al
SUIUSDSui / U.S. dollarBitstamp1,8060 USD−0,50%2,42 M−42,11%1,8480 USD1,7680 USD1,22 M
Al
SUIUSDT.5SSUI5xShort/TetherGate0,09938 USDT+2,43%2,4 M+3,62%0,10799 USDT0,08806 USDT21,18 M
Sat
SUIUSDTSUI/USD TETHERBloFin1,8056 USDT−0,61%2,21 M−6,56%1,8502 USDT1,7697 USDT1,1 M
Al
SUIUSDCSUI / USDCMEXC1,8031 USDC−0,70%2,06 M−19,14%1,8495 USDC1,7672 USDC1,03 M
Al
SUIUSDCSUI/USDCBloFin1,8041 USDC−0,70%1,93 M+10,36%1,8482 USDC1,7694 USDC941,33 K
Al
SUIEURSUI / EURMEXC1,5446 EVC−0,89%1,78 M−16,78%1,5908 EVC1,5113 EVC886,02 K
Al
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,8019 USD−0,67%1,68 M−20,77%1,8477 USD1,7666 USD1,59 M
Al
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,8052 USD−0,46%1,64 M−15,97%1,8483 USD1,7658 USD831,81 K
Al
SUITRYSui / Turkish liraWhiteBIT77,99 TRY−0,70%1,49 M−7,35%79,94 TRY76,41 TRY611,96 K
Al
SUIUSDT.3LSUI3xLong/TetherGate0,43651 USDT−1,42%1,45 M+6,49%0,46732 USDT0,40973 USDT2,9 M
Al
SUIEURSui / EuroWhiteBIT1,5397 EUR−0,88%1,37 M+10,77%1,5941 EUR1,5242 EUR730,53 K
Al
SUIEURSUI / EuroKraken1,5515 EUR−0,36%1,36 M−39,45%1,5885 EUR1,5183 EUR684,43 K
Al
SUIUSDT.3SSUI3xShort/TetherGate0,04036 USDT+1,53%1,21 M−6,94%0,04245 USDT0,03768 USDT25,94 M
Sat
SUIUSDCSUI / USDCKCEX1,8058 USDC−0,52%1,13 M−14,84%1,8491 USDC1,7670 USDC553,38 K
Nötr
SUITRYSUI / Turkish LiraBinance77,91 TRY−0,40%1,03 M−47,48%79,75 TRY76,16 TRY494,19 K
Al
SUIUSD.PSUIUSD Perpetual ContractBybit1,8033 USD−0,51%1,02 M−4,37%1,8479 USD1,7591 USD963,23 K
Al
SUIBTCSUI / BitcoinBinance0,00001997 BTC+0,10%946,69 K−23,23%0,00002020 BTC0,00001969 BTC446,81 K
Al
SUIUSDTSUI / USDTKCEX1,8059 USDT−0,61%903,55 K−19,30%1,8503 USDT1,7697 USDT444,61 K
Al
SUIUSDSUI / US DollarBinance1,80662659 USD−0,53%898,2 K−25,05%1,84948839 USD1,76733527 USD446,81 K
Al
SUIEURSUI / EuroBinance1,5518 EUR−0,34%887,23 K−29,93%1,5893 EUR1,5180 EUR407 K
Al
SUIBTC.PSUI BTC PERPETUALPionex0,00001995 BTC+0,10%812,98 K−25,22%0,00002020 BTC0,00001970 BTC404,51 K
Al
SUIUSDTSUI / TETHERCoinEx1,8047 USDT−0,66%780,91 K−44,34%1,8492 USDT1,7704 USDT363,33 K
Al
SUIUSDTSui / TetherCrypto.com1,80605 USDT−0,56%660,05 K−37,82%1,85059 USDT1,76968 USDT354,78 K
Al
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,8025 USDC−0,70%606,55 K−44,35%1,8473 USDC1,7682 USDC505,88 K
Al
SUIUSDC.PSUIPERP Perpetual ContractBybit1,7969 USDC−0,94%566,88 K−0,48%1,8467 USDC1,7601 USDC300,85 K
Al
SUIBTCSui / BitcoinWhiteBIT0,00001995 BTC+0,05%461,49 K−59,47%0,00002022 BTC0,00001977 BTC241,61 K
Al
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,7988 USD−0,88%438,93 K−18,33%1,8479 USD1,7673 USD234,65 K
Al
SUIJPYSUI / JPYBinance285,28 JPY+0,06%426,77 K−52,03%292,32 JPY279,20 JPY208,42 K
Al
SUIUSDCSUIUSDC SPOTBitget1,8057 USDC−0,51%297,52 K−44,89%1,8494 USDC1,7681 USDC145,12 K
Al
SUIUSTSUI / USTBitfinex1,79820000 USDT−1,07%288,7 K−29,68%1,84760000 USDT1,77050000 USDT146,79 K
Al
SUIUSDSUI / DollarBitfinex1,80780000 USD−0,70%260,33 K−38,43%1,84780000 USD1,77030000 USD134 K
Al
SUIBTCSUI / BitcoinBitfinex0,00001994 BTC−0,25%255,64 K−39,85%0,00002020 BTC0,00001972 BTC134 K
Al
SUIEURSUIEUR SPOTBitget1,5516 EUR−0,63%238,31 K+25,01%1,5887 EUR1,5201 EUR120,97 K
Al
SUIUSDSui/USDOKX1,8055 USD−0,51%234,54 K−34,78%1,8481 USD1,7678 USD118,97 K
Al
SUIUSDTSui / USD TetherBitazza1,8132 USDT+0,15%232,09 K−5,41%1,8513 USDT1,7737 USDT112,13 K
Al
SUIGBPSUI / British PoundKraken1,3428 GBP−0,55%194,48 K−45,15%1,3774 GBP1,3193 GBP96,73 K
Al
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,8028 USDC−0,60%182,18 K−48,56%1,8481 USDC1,7669 USDC105,77 K
Al
SUIUST.PSUIF0 / USTF0Bitfinex1,81840000 USDT−0,18%166,21 K−54,22%1,84750000 USDT1,77380000 USDT66,2 K
Al
SUITHBSUIBitkub56,50 THB−2,20%141,96 K+26,70%57,81 THB56,33 THB2,48 K
Al
SUIUSDCSUI/USD COINWEEX1,8040 USDC−0,62%131,74 K−12,30%1,8494 USDC1,7863 USDC17,42 K
Al
SUIEURSui / EuroBitstamp1,5510 EUR−0,51%103,57 K+32,79%1,5890 EUR1,5150 EUR48,8 K
Al
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,8036 USD−0,54%99,21 K−17,11%1,8467 USD1,7674 USD73,64 K
Al
SUIBNBSUI / Binance CoinBinance0,002017 BNB−0,98%96,89 K−54,33%0,002055 BNB0,001997 BNB47,93 K
Al
SUIUSDCSUI / USD COINCoinEx1,8066 USDC−0,48%94,1 K−10,45%1,8479 USDC1,7689 USDC1,53 K
Al
SUIUSDCSUI / USD CoinKuCoin1,8057 USDC−0,52%70,81 K−55,59%1,8478 USDC1,7720 USDC37,53 K
Al
SUIBRLSUI / BRLBinance9,70 BRL−1,02%60,67 K−7,96%9,91 BRL9,55 BRL31,21 K
Al
SUIEURSui/EUROKX1,5518 EUR−0,48%43,61 K+48,18%1,5876 EUR1,5197 EUR23,52 K
Al
SUIUSDCSui / USD CoinBitvavo1,7903 USDC−1,31%40,93 K−15,79%1,8452 USDC1,7692 USDC16,16 K
Al
SUIIDRSUI / IDRBinance30.212 IDR−1,38%15,29 K−72,85%31.100 IDR29.895 IDR7,49 K
Al
SUIUSDTSUI / TetherUSBinance.US1,7999 USDT−0,96%11,58 K−34,37%1,8479 USDT1,7724 USDT5,32 K
Al
SUIUSDCSui/USD CoinOKX1,8038 USDC−0,89%8,93 K−19,48%1,8448 USDC1,7699 USDC4,29 K
Al