Şimdi başlat

Sonic

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Sonic rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,08493 USDT+2,71%11,64 M−6,35%0,08552 USDT0,08262 USDT22,02 M
Nötr
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,08495 USDT+2,73%8,57 M−6,72%0,08554 USDT0,08263 USDT20,51 M
Nötr
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0848 USDT+2,66%6,78 M+0,54%0,0854 USDT0,0825 USDT13,55 M
Nötr
SUSDT.PSUSDT Perpetual ContractBybit0,08487 USDT+2,64%3,05 M−0,19%0,08553 USDT0,08258 USDT10,33 M
Nötr
SUSDT.PSUSDT Perpetual ContractZoomex0,08486 USDT+2,62%3,04 M+0,21%0,08553 USDT0,08258 USDT10,32 M
Nötr
SUSDTS / TetherUSBinance0,0850 USDT+2,78%2,82 M−6,31%0,0857 USDT0,0827 USDT7,53 M
Nötr
SUSDT.PSonic perpetual contractWhiteBIT0,08511 USDT+3,04%2,43 M+4,95%0,08569 USDT0,08256 USDT7,22 M
Nötr
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,08488 USDT+2,71%1,82 M+14,39%0,08553 USDT0,08267 USDT3,46 M
Nötr
SUSDT.PSUSDT Perpetual Swap ContractOKX0,08482 USDT+2,60%1,64 M+3,26%0,08550 USDT0,08258 USDT371,8 K
Nötr
SUSDT.PSonic/TetherUSToobit0,08493 USDT+2,72%948,79 K−6,99%0,08554 USDT0,08263 USDT2,23 M
Nötr
SUSDTS / USDT Spot Trading PairPhemex0,0853 USDT+2,90%801,44 K+2,15%0,0857 USDT0,0826 USDT1,41 M
Nötr
SUSDTS / USDTMEXC0,08506 USDT+2,78%741,61 K−29,61%0,08557 USDT0,08271 USDT1,36 M
Nötr
SUSDTSonic/TetherGate0,08500 USDT+2,68%617,93 K−5,50%0,08563 USDT0,08267 USDT1,62 M
Nötr
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0849 USDT+2,54%564,71 K−10,96%0,0856 USDT0,0825 USDT1,44 M
Nötr
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,08495 USDT+2,73%548,29 K−5,35%0,08552 USDT0,08264 USDT746,36 K
Nötr
SUSDTSonic / Tether USWhiteBIT0,0849 USDT+2,54%533,43 K+36,45%0,0856 USDT0,0827 USDT832,74 K
Nötr
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0849 USDT+2,66%491,25 K−22,66%0,0855 USDT0,0826 USDT1,11 M
Nötr
SUSDCS / USD CoinBinance0,0849 USDC+2,66%484,01 K−19,05%0,0856 USDC0,0827 USDC1,37 M
Nötr
SUSDTSUSDT SPOTBybit0,0850 USDT+2,78%476,74 K−32,73%0,0856 USDT0,0826 USDT1,09 M
Nötr
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0850 USDT+2,91%397,08 K−9,45%0,0857 USDT0,0826 USDT1,4 M
Nötr
SUSDTSONIC / TETHERCoinEx0,085078 USDT+2,76%315,87 K−1,81%0,085580 USDT0,082787 USDT476,54 K
Nötr
SUSDTSonic / Tether SPOTBITUNIX0,0850 USDT+2,66%263,98 K−6,52%0,0856 USDT0,0827 USDT706,93 K
Nötr
SUSDTSonic/USD Tether SpotBingX0,0841 USDT+1,82%259,92 K−14,62%0,0870 USDT0,0826 USDT647,1 K
Nötr
SUSDTSonic/TetherOKX0,08501 USDT+2,82%248,59 K−13,84%0,08566 USDT0,08282 USDT1,11 M
Nötr
SUSDSonic / US DollarCoinbase0,08492 USD+2,77%246,68 K−35,70%0,08554 USD0,08302 USD743,38 K
Al
SUSDCSonic / USDCCoinbase0,08492 USDC+2,77%246,64 K−35,67%0,08554 USDC0,08302 USDC743,38 K
Al
SUSDTSonic / TetherKuCoin0,0849 USDT+2,54%238,7 K+19,60%0,0856 USDT0,0828 USDT458,36 K
Nötr
SUSDTS / Tether USDHTX0,0851 USDT+5,06%227,36 K−85,46%0,0855 USDT0,0810 USDT1,33 M
Nötr
SUSDTSonic / USD TetherBitazza0,0848 USDT+2,91%220,16 K−6,57%0,0856 USDT0,0825 USDT477,95 K
Nötr
STRYS / Turkish LiraBinance3,65 TRY+2,53%202,43 K−11,62%3,67 TRY3,56 TRY511,78 K
Nötr
SUSDTSONIC / USDTKCEX0,0850 USDT+2,66%175,74 K+1,69%0,0857 USDT0,0826 USDT402,81 K
Nötr
SUSDTS/TETHERUSWEEX0,0850 USDT+4,94%161,66 K−9,92%0,0857 USDT0,0809 USDT1,01 M
Nötr
SEURSonic (prev. FTM) / EuroBitvavo0,072718 EUR+3,14%142,47 K−28,00%0,073058 EUR0,071186 EUR134,09 K
Nötr
SUSDT.PS USDT PERPETUALPionex0,08494 USDT+2,75%113,05 K+32,52%0,08551 USDT0,08262 USDT249,46 K
Nötr
SUSDCSonic / USD CoinWhiteBIT0,0853 USDC+3,52%106,95 K−17,76%0,0859 USDC0,0825 USDC374,45 K
Nötr
SUSDTSUSDT SPOTBitget0,0850 USDT+3,03%91,32 K−23,38%0,0856 USDT0,0827 USDT228,97 K
Nötr
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08489 USDT+2,66%91,03 K−5,87%0,08551 USDT0,08262 USDT8,46 K
Nötr
SUSDS / USDCrypto.com0,08500 USD+2,82%87,74 K+12,63%0,08555 USD0,08306 USD542,95 K
Nötr
SUSDS / U. S. DollarKraken0,0850 USD+2,66%78,8 K+9,77%0,0853 USD0,0831 USD135,76 K
Nötr
SUSDCS / USDCMEXC0,08510 USDC+2,95%56,47 K+2,79%0,08553 USDC0,08271 USDC108,95 K
Nötr
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,08490 USDC+2,65%54,13 K−2,38%0,08534 USDC0,08304 USDC281,58 K
Nötr
SUSDCS/USD COINWEEX0,0849 USDC+4,81%54,05 K+1,27%0,0856 USDC0,0809 USDC373,6 K
Nötr
STRYSonic / Turkish liraWhiteBIT3,67 TRY+3,67%44,49 K−36,14%3,67 TRY3,56 TRY113,44 K
Al
SBTCSonic / BitcoinWhiteBIT0,000000930 BTC+0,98%26,92 K+13,15%0,000000930 BTC0,000000908 BTC121,95 K
Nötr
SEURS / EuroBinance0,0727 EUR+2,97%23,31 K+2,32%0,0729 EUR0,0707 EUR62,56 K
Nötr
SEURSonic / EuroWhiteBIT0,0727 EUR+4,30%19,82 K−22,95%0,0727 EUR0,0704 EUR85,72 K
Al
SBTCS / BitcoinBinance0,00000093 BTC+2,20%17,09 K+18,25%0,00000093 BTC0,00000092 BTC33,49 K
Nötr
SUSDS / US DollarBinance0,08482982 USD+2,88%14,89 K+15,39%0,08485883 USD0,08383392 USD33,49 K
Nötr
SKRWS / South Korean WonBithumb124,0000 KRW+3,33%14,24 K+29,99%124,0000 KRW120,0000 KRW115,09 K
Nötr
SBTCSONIC / BITCOINCoinEx0,9315e-6 BTC+2,07%7,86 K+2,51%0,9363e-6 BTC0,9126e-6 BTC13,72 K
Nötr
SEURS / EuroKraken0,0721 EUR+1,98%7,31 K+17,96%0,0721 EUR0,0718 EUR6,82 K
Nötr
SUSDCSONIC / USD COINCoinEx0,084849 USDC+2,60%7,21 K−27,51%0,085499 USDC0,082700 USDC16,68 K
Nötr
SETHS / EthereumBinance0,0000271 ETH+1,88%6,4 K+95,49%0,0000271 ETH0,0000266 ETH7,37 K
Nötr
SUSDCS / USD CoinKraken0,0844 USDC+1,81%6,14 K+196,22%0,0844 USDC0,0844 USDC31,37 K
Nötr
SUSDCSUSDC SPOTBybit0,0828 USDC+0,98%4,35 K+15,73%0,0832 USDC0,0797 USDC53,63 K
Nötr
SBNBS / Binance CoinBinance0,000096 BNB+2,13%4,25 K+31,37%0,000096 BNB0,000095 BNB17,68 K
Nötr
SUSDCSonic / USD CoinKuCoin0,0853 USDC+3,14%3,62 K+73,43%0,0853 USDC0,0833 USDC7,07 K
Nötr
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,08467 USDC+1,83%1,93 K−48,66%0,08500 USDC0,07950 USDC20,13 K
Nötr
STHBSonicBitkub2,68 THB+5,10%1,18 K−35,49%2,68 THB2,63 THB9,65 K
Nötr
SONICUSDSONIC / DollarBitfinex0,08545800 USD+4,68%519+455,39%0,08545800 USD0,08145400 USD4,54 K
Al
SONICBTCSONIC / BitcoinBitfinex0,936665115751e-6 BTC+3,44%423+681,49%0,936665115751e-6 BTC0,894213629606e-6 BTC4,54 K
Nötr
SONICUSTSONIC / USTBitfinex0,08495900 USDT+2,56%311−79,38%0,08524000 USDT0,08320000 USDT532
Nötr
SUSDSonic/USDOKX0,08468 USD+5,00%3010,00%0,08468 USD0,08452 USD3,56 K
Nötr
SUSDTS / TetherUSBinance.US0,0849 USDT+2,91%184−72,65%0,0849 USDT0,0839 USDT555
Nötr
SUSDTS / Tether USDKraken0,0841 USDT+2,69%146−38,38%0,0841 USDT0,0841 USDT987
Nötr
STHBSonic / Thai BahtBitazza2,6932 THB+5,95%129−69,08%2,6932 THB2,6932 THB138
Al
SUSDS / USDBinance.US0,0848 USD+3,16%52−92,31%0,0848 USD0,0831 USD162
Sat
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Sat
SUSDTSonic/Tether USDBitMart0,0851 USDT+2,90%——0,0856 USDT0,0827 USDT3,12 M
Nötr
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0850 USD+2,78%——0,0856 USD0,0827 USD106,44 K
Nötr
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,08489 USDT+2,64%——0,08554 USDT0,08265 USDT2,67 M
Nötr
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,08499 USDT+2,60%——0,08568 USDT0,08272 USDT3,42 M
Nötr
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,08493 USDT+14,29%——0,08552 USDT0,08333 USDT19,79 M
Al
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0850 USDT+2,78%——0,0857 USDT0,0826 USDT18,43 M
Nötr
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0849 USDT+2,66%——0,0855 USDT0,0830 USDT306,07 K
Nötr
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0850 USD+2,66%——0,0856 USD0,0826 USD346,67 K
Nötr
SUSD.PS USD PerpetualCrypto.com0,08496 USD+2,73%——0,08545 USD0,08353 USD11
Nötr
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,08486 USDT+2,62%——0,08553 USDT0,08264 USDT104,55 K
Nötr
SUSDT.PS Perpetual LinearSwap ContractHTX0,0850 USDT+5,07%——0,0854 USDT0,0809 USDT194,54 K
Nötr
SUSDTSONIC / TETHERWOO X0,0850 USDT+2,66%——0,0858 USDT0,0826 USDT8,15 M
Nötr
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0850 USDT+2,78%——0,0856 USDT0,0826 USDT16,87 M
Nötr
SUSD.PMPF_SUSDKraken0,0841 USD+1,45%——0,0841 USD0,0838 USD7,15 K
Nötr
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0849 USD+1,92%——0,0855 USD0,0830 USD692
Nötr
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,08487 USDT+2,64%——0,08553 USDT0,08262 USDT998,67 K
Nötr
SFDUSDS / FDUSDBinance0,0849 FDUSD+2,66%——0,0855 FDUSD0,0827 FDUSD90,42 K
Nötr