Şimdi başlat
SophonSophonSophon
#765#765#765

Sophon

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Sophon rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0,012711 USDT+0,51%11,54 M+0,61%0,012786 USDT0,012432 USDT609,93 M
Sat
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0,012711 USDT+0,49%6,47 M−0,68%0,012785 USDT0,012441 USDT344,62 M
Sat
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0,012711 USDT+0,55%2,23 M−44,91%0,012788 USDT0,012431 USDT101,68 M
Sat
SOPHUSDT.PSophon perpetual contractWhiteBIT0,012710 USDT+0,51%1,76 M−14,72%0,012790 USDT0,012423 USDT75,19 M
Sat
SOPHKRWSophon / KRWUpBit18,80 KRW+0,53%667,69 K−46,11%18,90 KRW18,30 KRW40,26 M
Sat
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0,01271 USDT+0,55%559,06 K−44,64%0,01277 USDT0,01243 USDT293,75 K
Sat
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0,012728 USDT+0,61%437,47 K−63,81%0,012791 USDT0,012450 USDT21,14 M
Sat
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0,012728 USDT+0,61%432,32 K−64,33%0,012791 USDT0,012450 USDT21,12 M
Sat
SOPHUSDTSOPH / TetherUSBinance0,01271 USDT+0,39%330,29 K−59,16%0,01278 USDT0,01245 USDT12,65 M
Sat
SOPHKRWSOPH / South Korean WonBithumb18,7100 KRW+0,32%316,79 K−51,16%18,8500 KRW18,3600 KRW15,8 M
Sat
SOPHUSDTSOPH / Tether USDHTX0,01274 USDT+0,16%260,79 K−75,90%0,01275 USDT0,01271 USDT44,86 K
Sat
SOPHUSDTSophon / Tether USWhiteBIT0,01273 USDT+0,47%249,13 K−17,79%0,01280 USDT0,01243 USDT13,61 M
Sat
SOPHUSDT.PSOPH/TetherUSToobit0,012712 USDT+0,53%202,22 K−48,26%0,012782 USDT0,012434 USDT8,93 M
Sat
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0,01272 USDT+0,63%168,35 K−44,96%0,01279 USDT0,01243 USDT7,64 M
Sat
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0,01269 USDT+0,24%154,41 K−19,11%0,01278 USDT0,01247 USDT8,39 M
Sat
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0,01270 USDT+0,08%138,77 K−61,43%0,01281 USDT0,01243 USDT6,17 M
Sat
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0,012714 USDT+0,55%106,44 K−38,84%0,012781 USDT0,012438 USDT5,24 M
Sat
SOPHTRYSOPH / Turkish LiraBinance0,548 TRY+0,37%95,89 K−5,17%0,551 TRY0,538 TRY3,34 M
Sat
SOPHUSDTSOPHON / USDTKCEX0,01272 USDT+0,39%94,85 K−21,94%0,01280 USDT0,01246 USDT4,76 M
Sat
SOPHUSDTSophon/TetherOKX0,01272 USDT+0,47%92,41 K−73,44%0,01279 USDT0,01246 USDT4,17 M
Sat
SOPHUSDTSOPH / USDTMEXC0,01271 USDT+0,24%87,47 K−59,22%0,01280 USDT0,01244 USDT4,01 M
Sat
SOPHUSDTSophon/TetherGate0,01271 USDT+0,32%69,4 K−28,21%0,01278 USDT0,01247 USDT3,19 M
Sat
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0,012709 USDT+0,51%68,83 K−42,69%0,012782 USDT0,012434 USDT3,13 M
Sat
SOPHUSDTSOPHON/USD TETHERBloFin0,01270 USDT+0,40%63,14 K−48,70%0,01280 USDT0,01244 USDT2,29 M
Sat
SOPHUSDTSOPHUSDT SPOTBitget0,01269 USDT+0,08%58,34 K+1,12%0,01280 USDT0,01246 USDT2,98 M
Sat
SOPHUSDTSophon / Tether SPOTBITUNIX0,01272 USDT+0,47%51,08 K−44,43%0,01279 USDT0,01245 USDT2,38 M
Sat
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,012715 USDT+0,46%40,06 K−45,44%0,012777 USDT0,012431 USDT17,78 K
Sat
SOPHUSDCSOPH / USD CoinBinance0,01270 USDC+0,32%33,5 K−33,00%0,01277 USDC0,01245 USDC1,86 M
Sat
SOPHUSDTSophon / TetherKuCoin0,01270 USDT+0,40%30,27 K−42,86%0,01280 USDT0,01248 USDT1,26 M
Sat
SOPHUSDT.PSOPH USDT PERPETUALPionex0,012720 USDT+0,59%13,91 K−26,64%0,012784 USDT0,012437 USDT684,52 K
Sat
SOPHEURSophon / EuroBitvavo0,010925 EUR+0,37%12,97 K+138,07%0,010966 EUR0,010698 EUR817,7 K
Sat
SOPHUSDTSOPHON / TETHERCoinEx0,012748 USDT+0,58%12,45 K−2,38%0,012857 USDT0,012491 USDT661,74 K
Sat
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0,012714 USDC+0,39%11,57 K−54,64%0,012721 USDC0,012647 USDC888,36 K
Sat
SOPHUSDSOPH / USDCrypto.com0,012671 USD+0,03%647+211,72%0,012733 USD0,012644 USD35,03 K
Sat
SOPHUSDSophon/USDOKX0,01268 USD−0,94%310+1,42%0,01268 USD0,01268 USD100
Sat
SOPHBTCSophon / BTCUpBit0,000000140 BTC0,00%2680,00%0,000000170 BTC0,000000140 BTC20,41 K
Sat
SOPHUSDTSOPHON/TETHERUSWEEX0,01270 USDT+0,08%178−55,27%0,01270 USDT0,01269 USDT10
Sat
SOPHTHBSophonBitkub0,3954 THB+1,28%55+101,08%0,4351 THB0,3954 THB4,29 K
Sat
SOPHUSDTSophon / USDTUpBit0,013640 USDT+10,00%30,00%0,013640 USDT0,013640 USDT250
Sat
SOPHFDUSDSOPH / FDUSDBinance0,01268 FDUSD+0,40%——0,01269 FDUSD0,01250 FDUSD175,43 K
Sat
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0,01271 USDT+0,47%——0,01279 USDT0,01245 USDT100,88 M
Sat
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0,012715 USDT+0,55%——0,012786 USDT0,012432 USDT127,91 K
Sat
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0,01273 USDT+0,63%——0,01277 USDT0,01246 USDT22,67 K
Sat
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0,012694 USD+0,30%——0,012783 USD0,012454 USD5,53 K
Sat
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0,012710 USDT+0,51%——0,012782 USDT0,012433 USDT705,36 K
Sat
SOPHUSD.PSOPH USD PerpetualCrypto.com0,012684 USD+0,10%——0,012744 USD0,012468 USD1,66 K
Sat
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0,012717 USDT+0,59%——0,012784 USDT0,012433 USDT14,97 M
Sat