Şimdi başlat
SophonSophonSophon
#741#741#741

Sophon

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Sophon kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0,010755 USDT−1,55%11,35 M−3,10%0,011328 USDT0,010668 USDT582,63 M
Sat
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0,010760 USDT−1,49%6,96 M−56,20%0,011339 USDT0,010658 USDT412,1 M
Sat
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0,010766 USDT−1,48%6,56 M−4,73%0,011364 USDT0,010683 USDT329,07 M
Sat
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0,010780 USDT−1,33%3,13 M−59,03%0,011413 USDT0,010697 USDT217,69 M
Sat
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0,010775 USDT−1,37%3,13 M−59,08%0,011413 USDT0,010697 USDT217,13 M
Sat
SOPHKRWSophon / KRWUpBit15,90 KRW−2,45%2,97 M−64,89%17,00 KRW15,70 KRW216,08 M
Sat
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0,01077 USDT−1,37%2,1 M−53,83%0,01137 USDT0,01067 USDT1,56 M
Sat
SOPHUSDT.PSophon perpetual contractWhiteBIT0,010800 USDT−1,12%1,37 M−28,56%0,011460 USDT0,010666 USDT83,19 M
Sat
SOPHKRWSOPH / South Korean WonBithumb15,8900 KRW−2,03%1,01 M−64,06%16,8700 KRW15,7500 KRW68,54 M
Sat
SOPHUSDTSOPH / TetherUSBinance0,01078 USDT−1,46%854,56 K−57,15%0,01152 USDT0,01070 USDT48,42 M
Sat
SOPHUSDT.PSOPH/TetherUSToobit0,010759 USDT−1,35%731,87 K−55,44%0,011320 USDT0,010669 USDT44,25 M
Sat
SOPHUSDTSophon / Tether USWhiteBIT0,01083 USDT−0,91%615,31 K−23,59%0,01153 USDT0,01068 USDT35,8 M
Sat
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0,01075 USDT−1,38%562,76 K−58,90%0,01132 USDT0,01067 USDT30,21 M
Sat
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0,01082 USDT−1,01%484,98 K−21,79%0,01153 USDT0,01068 USDT24,38 M
Sat
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0,01076 USDT−1,37%483,51 K−38,89%0,01135 USDT0,01065 USDT26,61 M
Sat
SOPHUSDTSophon/TetherGate0,01079 USDT−1,37%327,98 K−48,54%0,01143 USDT0,01070 USDT20,43 M
Sat
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0,010758 USDT−1,37%275,56 K−53,84%0,011317 USDT0,010670 USDT15,41 M
Sat
SOPHUSDTSOPH / USDTMEXC0,01079 USDT−1,37%249,35 K−50,36%0,01147 USDT0,01071 USDT14,28 M
Sat
SOPHUSDTSOPH / Tether USDHTX0,01078 USDT−1,19%240,31 K−52,84%0,01144 USDT0,01067 USDT19,97 M
Sat
SOPHUSDTSophon/USDTOKX0,01080 USDT−1,37%234,06 K−42,36%0,01148 USDT0,01071 USDT15,26 M
Sat
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0,010759 USDT−1,37%201,97 K−58,45%0,011326 USDT0,010669 USDT11,95 M
Sat
SOPHUSDTSOPHUSDT SPOTBitget0,01081 USDT−1,10%201,69 K−34,10%0,01146 USDT0,01071 USDT8,85 M
Sat
SOPHUSDCSOPH / USD CoinBinance0,01077 USDC−1,55%149,13 K−15,25%0,01148 USDC0,01071 USDC10,8 M
Sat
SOPHUSDTSophon / TetherKuCoin0,01078 USDT−1,64%147,15 K−33,96%0,01145 USDT0,01072 USDT7,23 M
Sat
SOPHUSDT.PSOPHON / TETHER PERPETUAL CONTRACTCoinEx0,010789 USDT−1,33%134,24 K+734,16%0,011342 USDT0,010677 USDT7,35 M
Güçlü sat
SOPHUSDTSophon / Tether SPOTBITUNIX0,01080 USDT−1,28%118,41 K−45,87%0,01146 USDT0,01071 USDT6,61 M
Sat
SOPHUSDTSophon/USD Tether SpotBingX0,01078 USDT−1,55%104,93 K−49,69%0,01148 USDT0,01070 USDT5,8 M
Sat
SOPHTRYSOPH / Turkish LiraBinance0,472 TRY−0,84%94,8 K−68,16%0,499 TRY0,460 TRY5,68 M
Sat
SOPHUSDTSOPHON / USDTKCEX0,01080 USDT−1,28%89,14 K−34,04%0,01146 USDT0,01071 USDT4,94 M
Sat
SOPHUSDTSOPHON/USD TETHERBloFin0,01077 USDT−1,82%82,28 K−21,60%0,01148 USDT0,01069 USDT3,46 M
Sat
SOPHEURSophon / EuroBitvavo0,0091650 EUR−0,91%72,64 K−61,10%0,0096500 EUR0,0090840 EUR2,91 M
Sat
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,010754 USDT−1,41%66,3 K−62,07%0,011323 USDT0,010665 USDT38,23 K
Sat
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0,010817 USDC−1,03%13,18 K−75,35%0,011264 USDC0,010700 USDC911,47 K
Sat
SOPHUSDTSOPHON / TETHERCoinEx0,010794 USDT−1,33%11,06 K−7,93%0,011401 USDT0,010759 USDT562,15 K
Sat
SOPHUSDSOPH / USDCrypto.com0,010842 USD−0,88%8,6 K−79,83%0,011447 USD0,010763 USD687,69 K
Sat
SOPHUSDT.PSOPH USDT PERPETUALPionex0,010760 USDT−1,33%5,06 K−90,76%0,011328 USDT0,010659 USDT281,43 K
Sat
SOPHUSDSophon/USDOKX0,01104 USD+2,99%4,21 K−48,10%0,01140 USD0,01104 USD56,01 K
Sat
SOPHTHBSophonBitkub0,3428 THB+1,57%1,4 K−14,07%0,3428 THB0,3352 THB51,33 K
Sat
SOPHUSDTSOPHON/TETHERUSWEEX0,01078 USDT−1,01%218−52,40%0,01146 USDT0,01064 USDT16,84 K
Sat
SOPHBTCSophon / BTCUpBit0,000000190 BTC+11,76%180+1.525,78%0,000000200 BTC0,000000150 BTC12,26 K
Al
SOPHUSDTSophon / USDTUpBit0,010700 USDT−5,64%100,00%0,010700 USDT0,010590 USDT960
Sat
SOPHFDUSDSOPH / FDUSDBinance0,01080 FDUSD−1,46%——0,01132 FDUSD0,01074 FDUSD8,33 M
Sat
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0,010758 USDT−1,49%——0,011328 USDT0,010669 USDT119,79 K
Sat
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0,010761 USDT−1,49%——0,011317 USDT0,010670 USDT1 M
Sat
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0,01079 USDT−1,19%——0,01141 USDT0,01068 USDT217,9 K
Sat
SOPHUSD.PSOPH USD PerpetualCrypto.com0,010843 USD−0,40%——0,011363 USD0,010688 USD180,1 K
Sat
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0,01077 USDT−1,46%——0,01134 USDT0,01066 USDT407,21 M
Sat
SOPHUSDTSophon / Tether USDPoloniex0,01757 USDT0,00%——0,01757 USDT0,01757 USDT0
Al
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0,010813 USD−0,80%——0,011259 USD0,010678 USD51,12 K
Sat
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0,010758 USDT−1,50%——0,011326 USDT0,010666 USDT19,38 M
Sat