Şimdi başlat
SophonSophonSophon
#741#741#741

Sophon

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Sophon kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0,010471 USDT−4,15%11,27 M−1,93%0,011328 USDT0,010424 USDT800,5 M
Sat
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0,010480 USDT−4,10%6,54 M−4,38%0,011364 USDT0,010437 USDT461,34 M
Sat
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0,010474 USDT−4,11%6,52 M−52,68%0,011339 USDT0,010424 USDT512,79 M
Sat
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0,010489 USDT−3,99%3,43 M−49,93%0,011413 USDT0,010455 USDT290,73 M
Sat
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0,010488 USDT−4,00%3,42 M−50,09%0,011413 USDT0,010455 USDT289,6 M
Güçlü sat
SOPHKRWSophon / KRWUpBit15,60 KRW−4,29%2,85 M−65,59%17,00 KRW15,40 KRW238,24 M
Sat
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0,01049 USDT−3,94%2,16 M−42,99%0,01137 USDT0,01042 USDT1,92 M
Sat
SOPHUSDT.PSophon perpetual contractWhiteBIT0,010510 USDT−3,77%1,25 M−27,03%0,011460 USDT0,010425 USDT95,01 M
Sat
SOPHKRWSOPH / South Korean WonBithumb15,5600 KRW−4,07%1,08 M−56,73%16,8700 KRW15,4900 KRW88,95 M
Sat
SOPHUSDTSOPH / TetherUSBinance0,01051 USDT−3,93%748,08 K−61,66%0,01152 USDT0,01046 USDT62,93 M
Sat
SOPHUSDT.PSOPH/TetherUSToobit0,010470 USDT−4,00%688,2 K−51,87%0,011320 USDT0,010425 USDT54,53 M
Sat
SOPHUSDTSophon / Tether USWhiteBIT0,01052 USDT−3,75%546,41 K−29,91%0,01153 USDT0,01045 USDT42,76 M
Sat
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0,01048 USDT−3,85%514,9 K−61,91%0,01132 USDT0,01043 USDT39,15 M
Sat
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0,01052 USDT−3,75%478,74 K−19,62%0,01153 USDT0,01044 USDT35,17 M
Sat
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0,01048 USDT−3,94%471,01 K−32,10%0,01135 USDT0,01041 USDT35,64 M
Sat
SOPHUSDTSophon/TetherGate0,01050 USDT−4,02%324,73 K−47,10%0,01143 USDT0,01045 USDT26,87 M
Sat
SOPHUSDTSOPH / Tether USDHTX0,01050 USDT−2,42%277,27 K+18,02%0,01078 USDT0,01047 USDT4,34 M
Sat
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0,010469 USDT−4,02%263,41 K−49,47%0,011317 USDT0,010424 USDT19,83 M
Sat
SOPHUSDTSophon/USDTOKX0,01051 USDT−4,02%237,52 K−39,90%0,01148 USDT0,01049 USDT19,59 M
Sat
SOPHUSDTSOPH / USDTMEXC0,01050 USDT−4,02%228,58 K−53,90%0,01147 USDT0,01047 USDT18,77 M
Sat
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0,010469 USDT−4,02%191,07 K−55,12%0,011326 USDT0,010425 USDT15,1 M
Sat
SOPHUSDCSOPH / USD CoinBinance0,01050 USDC−4,02%146,46 K−11,41%0,01148 USDC0,01046 USDC12,67 M
Sat
SOPHUSDTSOPHUSDT SPOTBitget0,01049 USDT−4,03%138,08 K−59,65%0,01146 USDT0,01046 USDT9,81 M
Sat
SOPHUSDTSophon / TetherKuCoin0,01052 USDT−4,01%117,47 K−52,41%0,01145 USDT0,01049 USDT8,87 M
Sat
SOPHUSDT.PSOPHON / TETHER PERPETUAL CONTRACTCoinEx0,010501 USDT−3,96%115,43 K+107,36%0,011342 USDT0,010442 USDT9,31 M
Güçlü sat
SOPHUSDTSophon / Tether SPOTBITUNIX0,01052 USDT−3,84%110,02 K−49,29%0,01146 USDT0,01048 USDT8,75 M
Sat
SOPHTRYSOPH / Turkish LiraBinance0,456 TRY−4,20%100,32 K−61,32%0,499 TRY0,455 TRY8,3 M
Sat
SOPHUSDTSophon/USD Tether SpotBingX0,01053 USDT−3,84%95,48 K−53,24%0,01148 USDT0,01045 USDT7,65 M
Sat
SOPHUSDTSOPHON / USDTKCEX0,01052 USDT−3,84%86,76 K−32,96%0,01146 USDT0,01047 USDT6,67 M
Sat
SOPHUSDTSOPHON/USD TETHERBloFin0,01052 USDT−4,10%76,09 K−30,20%0,01148 USDT0,01046 USDT5,62 M
Sat
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,010469 USDT−4,02%64,18 K−33,53%0,011323 USDT0,010425 USDT52,74 K
Sat
SOPHEURSophon / EuroBitvavo0,0088670 EUR−4,13%51,57 K−69,52%0,0096500 EUR0,0088660 EUR4,04 M
Sat
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0,010517 USDC−3,78%12,89 K−73,49%0,011264 USDC0,010517 USDC967,79 K
Güçlü sat
SOPHUSDTSOPHON / TETHERCoinEx0,010504 USDT−3,99%11,09 K−4,04%0,011401 USDT0,010473 USDT782,44 K
Sat
SOPHUSDSOPH / USDCrypto.com0,010501 USD−4,00%8,21 K−79,73%0,011447 USD0,010501 USD707,14 K
Sat
SOPHUSDT.PSOPH USDT PERPETUALPionex0,010477 USDT−3,92%5,08 K−88,19%0,011328 USDT0,010428 USDT403,52 K
Sat
SOPHUSDSophon/USDOKX0,01080 USD+0,75%1,48 K−79,97%0,01140 USD0,01080 USD134,08 K
Sat
SOPHTHBSophonBitkub0,3599 THB+6,64%550−71,39%0,3599 THB0,3352 THB51,35 K
Sat
SOPHUSDTSOPHON/TETHERUSWEEX0,01051 USDT−2,32%211−49,26%0,01079 USDT0,01047 USDT1,5 K
Sat
SOPHUSDTSophon / USDTUpBit0,010700 USDT−5,64%25+141,20%0,010700 USDT0,010590 USDT2,32 K
Sat
SOPHBTCSophon / BTCUpBit0,000000140 BTC−26,32%40,00%0,000000140 BTC0,000000140 BTC407
Sat
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0,010467 USDT−4,18%——0,011317 USDT0,010426 USDT1,28 M
Sat
SOPHFDUSDSOPH / FDUSDBinance0,01051 FDUSD−4,11%——0,01132 FDUSD0,01048 FDUSD12,24 M
Sat
SOPHUSDTSophon / Tether USDPoloniex0,01757 USDT0,00%——0,01757 USDT0,01757 USDT0
Al
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0,010473 USDT−4,11%——0,011326 USDT0,010424 USDT27,84 M
Sat
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0,01048 USDT−4,12%——0,01134 USDT0,01043 USDT506,94 M
Sat
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0,010474 USDT−4,09%——0,011328 USDT0,010424 USDT161,63 K
Sat
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0,010468 USD−3,96%——0,011259 USD0,010451 USD74,02 K
Sat
SOPHUSD.PSOPH USD PerpetualCrypto.com0,010843 USD−0,40%——0,011363 USD0,010688 USD180,1 K
Sat
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0,01049 USDT−3,94%——0,01141 USDT0,01046 USDT302,68 K
Güçlü sat