Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.872 USDT | +1.31% | 854.038 K | −38.05% | 2.885 USDT | 2.805 USDT | 117.548 K | Sat |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.875 USDT | +1.52% | 90.879 K | +53.71% | 2.887 USDT | 2.809 USDT | 4.672 K | Sat |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.869 USD | +1.02% | 69.74 K | −43.82% | 2.872 USD | 2.812 USD | 4.296 K | Sat |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.659 EUR | +0.34% | 20.469 K | −62.36% | 2.659 EUR | 2.619 EUR | 933 | Sat |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.86595 USDT | +1.31% | 16.934 K | −24.50% | 2.87909 USDT | 2.80493 USDT | 1.896 K | Sat |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004478 BTC | −0.69% | 15.141 K | −26.80% | 0.00004525 BTC | 0.00004460 BTC | 2.178 K | Sat |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.86586322 USD | +1.16% | 13.209 K | −3.30% | 2.88079617 USD | 2.80569926 USD | 2.406 K | Sat |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004465 BTC | −0.80% | 13.054 K | −5.07% | 0.00004530 BTC | 0.00004451 BTC | 2.406 K | Sat |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000446 BTC | −1.33% | 3.72 K | −70.23% | 0.0000452 BTC | 0.0000446 BTC | 1.301 K | Sat |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000911 ETH | −0.33% | 1.071 K | −92.77% | 0.000915 ETH | 0.000909 ETH | 76 | Sat |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004460 BTC | −0.56% | 685 | −81.83% | 0.00004536 BTC | 0.00004446 BTC | 177 | Sat |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Sat |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | Sat |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Sat |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Sat |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.708 USDT | +4.84% | 1 | 0.00% | 2.708 USDT | 2.708 USDT | 0 | Sat |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Sat |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sat |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.865 USD | +0.82% | — | — | 2.865 USD | 2.824 USD | 6.644 K | Sat |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.836 USD | −0.19% | — | — | 2.841 USD | 2.828 USD | 1.531 K | Sat |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.844 USD | +0.70% | — | — | 2.844 USD | 2.824 USD | 1.308 K | Sat |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009135 WETH | −0.12% | — | — | 0.0009146 WETH | 0.0009088 WETH | 540 | Sat |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009109 WETH | −0.25% | — | — | 0.0009172 WETH | 0.0009109 WETH | 90 | Sat |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009116820 WETH | −0.30% | — | — | 0.0009151534 WETH | 0.0009078866 WETH | 2.093 K | Sat |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.869 USD | +0.86% | — | — | 2.872 USD | 2.823 USD | 56.558 K | Sat |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.829 USD | +0.87% | — | — | 2.850 USD | 2.805 USD | 256 | Sat |