Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1,607 USDT | −2,19% | 4,417 M | +66,39% | 1,695 USDT | 1,591 USDT | 749,195 K | Al |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1,605 USD | −2,43% | 984,035 K | +47,20% | 1,695 USD | 1,592 USD | 152,488 K | Al |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1,603 USDT | −2,49% | 633,886 K | +101,41% | 1,695 USDT | 1,591 USDT | 74,665 K | Al |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2,1309 SGD | −2,12% | 174,167 K | +41,64% | 2,2444 SGD | 2,1096 SGD | 59,335 K | Nötr |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1,6037 USD | −2,20% | 173,115 K | +41,29% | 1,6906 USD | 1,5878 USD | 44,684 K | Al |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1,607 USD | −2,25% | 147,899 K | −54,33% | 1,695 USD | 1,597 USD | 8,172 K | Al |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0,00001993 BTC | −2,69% | 117,518 K | +18,44% | 0,00002082 BTC | 0,00001972 BTC | 15,098 K | Sat |
SNXEURSynthetix Network Token / Euro | Coinbase | 1,494 EUR | −2,35% | 65,801 K | +0,98% | 1,574 EUR | 1,491 EUR | 4,205 K | Al |
SNXEURSynthetix Network Token / Euro | Kraken | 1,497 EUR | −1,51% | 37,5 K | −76,59% | 1,576 EUR | 1,492 EUR | 4,663 K | Al |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0,0000200 BTC | −2,44% | 29,117 K | +112,28% | 0,0000209 BTC | 0,0000198 BTC | 3,559 K | Sat |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1,247 GBP | −2,20% | 26,592 K | +391,67% | 1,306 GBP | 1,246 GBP | 891 | Al |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0,0000197 BTC | −3,43% | 23,911 K | +214,90% | 0,0000208 BTC | 0,0000197 BTC | 4,001 K | Sat |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0,000515 ETH | +0,19% | 23,859 K | +198,17% | 0,000529 ETH | 0,000515 ETH | 4,167 K | Sat |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1,61080 USDT | −1,93% | 20,202 K | +39,73% | 1,69369 USDT | 1,59195 USDT | 3,649 K | Al |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0,00001965 BTC | −3,63% | 1,862 K | +210,93% | 0,00002080 BTC | 0,00001965 BTC | 477 | Sat |
SNXETHSynthetix Network Token / Ethereum | Kraken | 0,00052 ETH | +1,96% | 750 | +22,09% | 0,00052 ETH | 0,00052 ETH | 85 | Sat |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1,591 USDT | −1,18% | 320 | −27,45% | 1,712 USDT | 1,559 USDT | 198 | Al |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1,3563521 USD | +8,49% | 10 | +349,58% | 1,3563521 USD | 1,3563521 USD | 6 | Sat |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0,0000190 BTC | +6,74% | 10 | — | 0,0000190 BTC | 0,0000190 BTC | 6 | Sat |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0,00001978 BTC | −2,94% | 4 | +10,86% | 0,00002058 BTC | 0,00001978 BTC | 1 | Sat |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1,59838738 USD | −2,44% | 4 | +2,05% | 1,65920199 USD | 1,59838738 USD | 1 | Al |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1,6127 USD | −1,63% | — | — | 1,6905 USD | 1,5974 USD | 634,203 K | Al |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 (Ethereum) | 1,6140295 USD | +1,33% | — | — | 1,6887494 USD | 1,5929180 USD | 5,57 K | Al |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1,6142 USD | −0,07% | — | — | 1,6887 USD | 1,6142 USD | 8,734 K | Al |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | VVS Finance (Cronos) | 1,67 USD | +5,21% | — | — | 1,75 USD | 1,59 USD | 1,905 K | Al |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 11,56 WCRO | −13,04% | — | — | 13,49 WCRO | 11,56 WCRO | 1,119 K | Güçlü Sat |
SNXTRXSynthetix Network Token / Tron | Poloniex | 8,91 TRX | 0,00% | — | — | 8,91 TRX | 8,91 TRX | 0 | Sat |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0,0005160 WETH | +0,52% | — | — | 0,0005267 WETH | 0,0005075 WETH | 3,374 K | Sat |