Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.586 USDT | +0.08% | 742.475 K | +0.80% | 2.612 USDT | 2.558 USDT | 132.79 K | Sat |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.585 USDT | +0.04% | 43.631 K | −20.00% | 2.610 USDT | 2.564 USDT | 2.302 K | Sat |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004248 BTC | +0.24% | 40.474 K | +34.23% | 0.00004289 BTC | 0.00004217 BTC | 5.49 K | Sat |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.587 USD | −0.08% | 24.585 K | −46.47% | 2.607 USD | 2.572 USD | 5.576 K | Sat |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.418 EUR | +0.62% | 19.843 K | −47.08% | 2.421 EUR | 2.392 EUR | 1.376 K | Sat |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.58713 USDT | +0.13% | 14.978 K | −5.92% | 2.60832 USDT | 2.56025 USDT | 2.764 K | Sat |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000429 BTC | +0.94% | 13.884 K | +484.77% | 0.0000429 BTC | 0.0000424 BTC | 1.206 K | Sat |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004248 BTC | +0.14% | 10.489 K | −8.22% | 0.00004284 BTC | 0.00004210 BTC | 1.967 K | Sat |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.58512422 USD | +0.27% | 10.23 K | −9.29% | 2.60738627 USD | 2.55564857 USD | 1.966 K | Sat |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | 0.00% | 1.476 K | — | 0.0000420 BTC | 0.0000420 BTC | 476 | Sat |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Sat |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6244351 USD | +0.12% | 399 | +7410.03% | 2.6309850 USD | 2.6116894 USD | 476 | Sat |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004259 BTC | +0.54% | 319 | −76.99% | 0.00004284 BTC | 0.00004216 BTC | 101 | Sat |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000891 ETH | +0.34% | 277 | −96.67% | 0.000895 ETH | 0.000886 ETH | 72 | Sat |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00090 ETH | +1.12% | 100 | −86.13% | 0.00090 ETH | 0.00090 ETH | 1 | Sat |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.580 USDT | −7.73% | 15 | +699.96% | 2.790 USDT | 2.580 USDT | 5 | Sat |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.590 USD | +0.62% | — | — | 2.595 USD | 2.574 USD | 543 | Sat |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.595 USD | +0.89% | — | — | 2.597 USD | 2.566 USD | 16.211 K | Sat |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008909 WETH | +0.34% | — | — | 0.0008909 WETH | 0.0008835 WETH | 209 | Sat |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008927 WETH | +0.55% | — | — | 0.0008927 WETH | 0.0008878 WETH | 291 | Sat |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008925839 WETH | +0.64% | — | — | 0.0008925839 WETH | 0.0008833355 WETH | 2.373 K | Sat |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.593 USD | +0.60% | — | — | 2.600 USD | 2.566 USD | 83.384 K | Sat |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sat |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.585 USD | +2.01% | — | — | 2.585 USD | 2.534 USD | 30 | Sat |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.594 USD | +0.78% | — | — | 2.594 USD | 2.574 USD | 754 | Sat |