Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.912 USDT | −1.39% | 1.65 M | −4.77% | 2.986 USDT | 2.892 USDT | 178.556 K | Sat |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.925 USD | −1.15% | 790.058 K | +374.27% | 2.976 USD | 2.899 USD | 6.423 K | Sat |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.748 EUR | −1.47% | 91.896 K | +403.46% | 2.766 EUR | 2.711 EUR | 614 | Sat |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.919 USDT | −1.32% | 71.402 K | −10.58% | 2.983 USDT | 2.894 USDT | 3.806 K | Sat |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004519 BTC | −1.48% | 52.798 K | −32.09% | 0.00004615 BTC | 0.00004519 BTC | 4.093 K | Sat |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000461 BTC | −0.43% | 38.102 K | +684.64% | 0.0000461 BTC | 0.0000461 BTC | 6 | Sat |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00095 ETH | 0.00% | 9.931 K | +43.93% | 0.00095 ETH | 0.00095 ETH | 66 | Sat |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.91475 USDT | −1.41% | 9.142 K | +16.02% | 2.98096 USDT | 2.89849 USDT | 854 | Sat |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004527 BTC | −1.14% | 7.174 K | −68.28% | 0.00004616 BTC | 0.00004521 BTC | 826 | Sat |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.91645885 USD | −1.28% | 7.057 K | −68.29% | 2.98224573 USD | 2.89821341 USD | 826 | Sat |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000932 ETH | −0.64% | 1.336 K | +94.63% | 0.000945 ETH | 0.000931 ETH | 75 | Sat |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004536 BTC | −0.90% | 736 | −88.32% | 0.00004647 BTC | 0.00004531 BTC | 88 | Sat |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.944 USDT | +0.24% | 400 | −49.87% | 2.944 USDT | 2.867 USDT | 34 | Sat |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000469 BTC | −0.21% | 135 | +23.49% | 0.0000469 BTC | 0.0000413 BTC | 50 | Sat |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0351902 USD | −2.70% | 134 | +23.82% | 3.0351902 USD | 2.6350883 USD | 50 | Sat |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | +0.24% | 10 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Sat |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Sat |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.926 USD | −1.17% | — | — | 2.972 USD | 2.906 USD | 30.045 K | Sat |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.937 USD | −0.78% | — | — | 2.960 USD | 2.937 USD | 1.416 K | Sat |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.922 USD | −1.32% | — | — | 2.969 USD | 2.894 USD | 237.995 K | Sat |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009305278 WETH | −0.54% | — | — | 0.0009431547 WETH | 0.0009289709 WETH | 10.208 K | Sat |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.934 USD | −0.82% | — | — | 2.958 USD | 2.920 USD | 2.681 K | Sat |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009325 WETH | −0.38% | — | — | 0.0009380 WETH | 0.0009321 WETH | 913 | Sat |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009335 WETH | −0.23% | — | — | 0.0009887 WETH | 0.0009316 WETH | 4.547 K | Sat |
SNXWBNB_899E12SYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) | PancakeSwap v2 | 0.002024 WBNB | — | — | — | 0.002024 WBNB | 0.000189 WBNB | 320.848 K | — |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.929 USD | −1.01% | — | — | 3.114 USD | 2.914 USD | 13.779 K | Sat |
SNXWBNB_899E12.USDSYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) in USD | PancakeSwap v2 | 1.149 USD | — | — | — | 1.149 USD | 0.110 USD | 106.107 K | — |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sat |