Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.570 USDT | −1.87% | 973.869 K | −1.68% | 2.627 USDT | 2.555 USDT | 183.3 K | Sat |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.560 USD | −2.48% | 218.461 K | +49.02% | 2.623 USD | 2.560 USD | 19.927 K | Sat |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.570 USDT | −1.87% | 83.683 K | +72.86% | 2.626 USDT | 2.557 USDT | 7.695 K | Sat |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.379 EUR | −2.54% | 36.886 K | +82.70% | 2.436 EUR | 2.379 EUR | 3.115 K | Sat |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004123 BTC | −1.90% | 17.107 K | +12.69% | 0.00004197 BTC | 0.00004123 BTC | 3.607 K | Güçlü Sat |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.56762 USDT | −1.84% | 16.078 K | −1.31% | 2.62277 USDT | 2.55544 USDT | 2.989 K | Sat |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004121 BTC | −1.69% | 12.007 K | +39.80% | 0.00004206 BTC | 0.00004106 BTC | 2.218 K | Sat |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.56637518 USD | −1.79% | 11.904 K | +40.48% | 2.62416378 USD | 2.55551532 USD | 2.218 K | Sat |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00087 ETH | −4.40% | 7.13 K | +3999.39% | 0.00090 ETH | 0.00087 ETH | 2.673 K | Sat |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000414 BTC | −1.19% | 6.54 K | +381.94% | 0.0000418 BTC | 0.0000414 BTC | 124 | Güçlü Sat |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000860 ETH | −1.15% | 5.291 K | +2105.44% | 0.000865 ETH | 0.000859 ETH | 35 | Sat |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | 0.00% | 1.477 K | +27663.49% | 0.0000420 BTC | 0.0000420 BTC | 476 | Sat |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Sat |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6244351 USD | +0.12% | 399 | +7410.03% | 2.6309850 USD | 2.6116894 USD | 476 | Sat |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004102 BTC | −1.91% | 394 | −7.06% | 0.00004184 BTC | 0.00004102 BTC | 102 | Güçlü Sat |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.607 USDT | −1.99% | 95 | −59.93% | 2.614 USDT | 2.591 USDT | 23 | Sat |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sat |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.578 USD | −1.95% | — | — | 2.631 USD | 2.578 USD | 4.033 K | Sat |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.586 USD | −1.81% | — | — | 2.663 USD | 2.586 USD | 24.426 K | Sat |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008595592 WETH | −1.44% | — | — | 0.0008821545 WETH | 0.0008595592 WETH | 9.301 K | Sat |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008570 WETH | −1.67% | — | — | 0.0008715 WETH | 0.0008570 WETH | 514 | Sat |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.582 USD | −1.90% | — | — | 2.631 USD | 2.568 USD | 180.338 K | Sat |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.561 USD | −2.62% | — | — | 2.630 USD | 2.561 USD | 1.331 K | Sat |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.702 USD | −3.48% | — | — | 2.799 USD | 2.702 USD | 5.638 K | Sat |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008579 WETH | −1.45% | — | — | 0.0008718 WETH | 0.0008579 WETH | 1.544 K | Sat |