Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035520 KRW | −0.34% | 29.913 M | −64.10% | 0.035760 KRW | 0.035150 KRW | 825.628 B | Al |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025378 USDT | −0.21% | 24.776 M | −3.92% | 0.000025490 USDT | 0.000025135 USDT | 623.378 B | Al |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002536 USD | −0.16% | 18.654 M | −57.25% | 0.00002547 USD | 0.00002509 USD | 368.727 B | Al |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025368 USDT | −0.26% | 4.485 M | −63.46% | 0.000025505 USDT | 0.000025123 USDT | 109.411 B | Al |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000253640 USDT | −0.25% | 908.57 K | −44.06% | 0.0000255000 USDT | 0.0000251224 USDT | 24.498 B | Al |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002338 EUR | −0.26% | 779.411 K | −64.13% | 0.00002349 EUR | 0.00002316 EUR | 18.986 B | Al |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000254 USDT | −0.39% | 713.798 K | −59.83% | 0.0000255 USDT | 0.0000251 USDT | 16.764 B | Al |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000253738 USDT | −0.23% | 688.357 K | −50.36% | 0.0000254817 USDT | 0.0000251215 USDT | 17.688 B | Al |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002330 EUR | −0.77% | 468.122 K | −53.79% | 0.00002348 EUR | 0.00002315 EUR | 10.075 B | Al |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081905 TRY | −0.66% | 467.213 K | −64.99% | 0.00082404 TRY | 0.00081335 TRY | 9.953 B | Al |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002539 USDT | −0.39% | 442.433 K | −60.22% | 0.00002551 USDT | 0.00002514 USDT | 10.128 B | Al |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002555 USD | −0.70% | 232.88 K | −45.47% | 0.00002568 USD | 0.00002535 USD | 5.304 B | Al |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001989 GBP | −0.35% | 145.154 K | −59.29% | 0.00001997 GBP | 0.00001973 GBP | 3.35 B | Al |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002539 USD | +0.20% | 123.808 K | −58.85% | 0.00002544 USD | 0.00002514 USD | 1.439 B | Al |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002342 EUR | −0.38% | 82.768 K | −84.86% | 0.00002347 EUR | 0.00002318 EUR | 1.105 B | Al |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00115673 UAH | +0.03% | 67.394 K | −33.64% | 0.00115884 UAH | 0.00113835 UAH | 1.301 B | Güçlü al |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025424 USDC | −0.01% | 37.392 K | −42.69% | 0.000025425 USDC | 0.000025117 USDC | 492.63 M | Al |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000254193 USDC | +0.06% | 3.39 K | −47.80% | 0.0000254193 USDC | 0.0000251652 USDC | 81.8 M | Al |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000374 BTC | −0.27% | 2.568 K | −73.19% | 0.000000000378 BTC | 0.000000000370 BTC | 69.385 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015808 DOGE | −1.19% | 987 | +50.53% | 0.00016076 DOGE | 0.00015643 DOGE | 38.824 M | Al |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002469 USDC | −6.19% | 252 | 0.00% | 0.00002469 USDC | 0.00002469 USDC | 10.193 M | Nötr |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002506541 USD | −4.65% | 125 | −99.53% | 0.00002571694 USD | 0.00002502391 USD | 4.444 M | Al |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −5.13% | 125 | −99.53% | 0.00000000038 BTC | 0.00000000037 BTC | 4.444 M | Nötr |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Al |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025501 USDD | −6.37% | 0 | — | 0.000025502 USDD | 0.000025501 USDD | 717.108 K | Nötr |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01413 CORGIAI | −5.14% | — | — | 0.01489 CORGIAI | 0.01404 CORGIAI | 1.274 M | Sat |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002235 WCRO | −0.23% | — | — | 0.0002254 WCRO | 0.0002227 WCRO | 149.141 M | Al |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004245 WBNB | −1.43% | — | — | 0.00000006264 WBNB | 0.00000004213 WBNB | 1.254 B | Al |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004271 WBNB | −0.49% | — | — | 0.00000004293 WBNB | 0.00000004205 WBNB | 1.297 B | Al |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002539 USDT | −0.20% | — | — | 0.00002553 USDT | 0.00002516 USDT | 234.574 B | Al |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006697 WETH | −0.55% | — | — | 0.000000006770 WETH | 0.000000006585 WETH | 1.57 B | Sat |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001347 USD | +7.81% | — | — | 0.0000001347 USD | 0.0000001231 USD | 93 | Al |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004260 WBNB | −0.79% | — | — | 0.00000004334 WBNB | 0.00000004207 WBNB | 180.502 M | Al |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | −0.16% | — | — | 0.00003 USD | 0.00003 USD | 32 | Al |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002541028 USD | −0.49% | — | — | 0.00002581987 USD | 0.00002504125 USD | 4.575 K | Al |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025425309 USD | +0.43% | — | — | 0.000025462602 USD | 0.000025015462 USD | 39.598 K | Al |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000250338 USDC | −2.25% | — | — | 0.0000250338 USDC | 0.0000250338 USDC | 2.74 M | Sat |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000251047 USDT | −0.17% | — | — | 0.0000251047 USDT | 0.0000249394 USDT | 897.853 K | Al |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000067 WETH | −1.20% | — | — | 0.0000000068 WETH | 0.0000000066 WETH | 10.935 B | Sat |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001336 USD | +1.15% | — | — | 0.0000001352 USD | 0.0000001263 USD | 1.239 K | Al |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 7.021 VVS | −0.14% | — | — | 7.030 VVS | 6.974 VVS | 11.324 M | Al |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002537 USD | −0.17% | — | — | 0.00002551 USD | 0.00002494 USD | 276.158 K | Al |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000252 USD | −0.55% | — | — | 0.0000255 USD | 0.0000251 USD | 3.765 K | Al |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −0.51% | — | — | 0.000 USD | 0.000 USD | 286 | Al |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002546937 USD | −0.21% | — | — | 0.00002552262 USD | 0.00002503091 USD | 32.782 K | Al |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002531657 USD | −0.83% | — | — | 0.00003739933 USD | 0.00002506773 USD | 36.904 K | Al |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002513 USD | −0.42% | — | — | 0.00002551 USD | 0.00002513 USD | 13.635 K | Al |