Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,021980 KRW | +0,09% | 103,358 M | −41,95% | 0,022220 KRW | 0,021890 KRW | 144,241 B | Al |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00001630 USD | +0,18% | 35,784 M | −29,92% | 0,00001646 USD | 0,00001623 USD | 18,529 B | Al |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000016290 USDT | +0,11% | 16,651 M | −2,43% | 0,000016473 USDT | 0,000016235 USDT | 15,652 B | Al |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000163041 USDT | +0,06% | 11,648 M | −41,22% | 0,0000164767 USDT | 0,0000162450 USDT | 14,539 B | Al |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000016298 USDT | +0,15% | 7,299 M | −55,93% | 0,000016459 USDT | 0,000016235 USDT | 4,169 B | Al |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00001629 USDT | +0,12% | 5,195 M | −22,71% | 0,00001646 USDT | 0,00001625 USDT | 5,849 B | Al |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00001473 EUR | 0,00% | 3,317 M | +5,93% | 0,00001488 EUR | 0,00001467 EUR | 2,907 B | Al |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00055802 TRY | −0,24% | 1,785 M | −27,57% | 0,00056557 TRY | 0,00055786 TRY | 2,657 B | Al |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000163047 USDT | +0,13% | 1,766 M | −12,16% | 0,0000164525 USDT | 0,0000162517 USDT | 1,362 B | Al |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00001474 EUR | +0,07% | 1,482 M | −34,83% | 0,00001489 EUR | 0,00001471 EUR | 3,531 B | Al |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000016276 USDT | 0,00% | 1,348 M | −27,39% | 0,000016457 USDT | 0,000016237 USDT | 447,26 M | Al |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00001644 USD | +0,24% | 1,06 M | −13,51% | 0,00001657 USD | 0,00001635 USD | 201,554 M | Al |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000016262 USD | −0,12% | 1,032 M | −37,72% | 0,000016459 USD | 0,000016234 USD | 418,56 M | Al |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000164 USDT | +0,61% | 890,492 K | −7,70% | 0,0000164 USDT | 0,0000163 USDT | 119,101 M | Al |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00002097 SGD | +0,05% | 307,781 K | −23,36% | 0,00002121 SGD | 0,00002095 SGD | 4,447 K | Al |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00001623 USD | +0,06% | 307,574 K | −23,27% | 0,00001641 USD | 0,00001621 USD | 3,441 K | Al |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00001632 USDT | −0,06% | 303,992 K | −18,58% | 0,00001650 USDT | 0,00001623 USDT | 195,931 M | Al |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00001640 USD | +0,55% | 275,127 K | −20,96% | 0,00001640 USD | 0,00001640 USD | 34,648 M | Al |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00001477 EUR | +0,82% | 141,383 K | −48,64% | 0,00001538 EUR | 0,00001457 EUR | 8,483 B | Al |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001238 GBP | +0,98% | 116,379 K | −56,74% | 0,00001239 GBP | 0,00001228 GBP | 13,781 M | Al |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00053913 THB | −0,26% | 70,244 K | −28,23% | 0,00054194 THB | 0,00053361 THB | 8,807 M | Al |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000016424 USDC | +0,76% | 58,246 K | −13,91% | 0,000016434 USDC | 0,000016410 USDC | 13,213 M | Al |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000269 BTC | 0,00% | 46,839 K | +19,38% | 0,000000000273 BTC | 0,000000000268 BTC | 127,034 M | Nötr |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000027 BTC | 0,00% | 25,596 K | −39,51% | 0,00000000027 BTC | 0,00000000027 BTC | 7,132 M | Nötr |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00001650497 USD | +0,31% | 25,023 K | −40,03% | 0,00001650497 USD | 0,00001647559 USD | 7,132 M | Nötr |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00071520 UAH | +1,16% | 12,584 K | −18,40% | 0,00071520 UAH | 0,00071520 UAH | 3,306 M | Al |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000163551 USDC | +0,77% | 6,887 K | −86,10% | 0,0000163749 USDC | 0,0000162311 USDC | 5,135 M | Al |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00001658149 USDC | −15,46% | 1,782 K | 0,00% | 0,00001665662 USDC | 0,00001658149 USDC | 107,467 M | Nötr |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00015598 DOGE | 0,00% | 966 | −75,88% | 0,00015598 DOGE | 0,00015598 DOGE | 1,853 M | Güçlü al |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0,000016413230 USD | +0,85% | — | — | 0,000016413230 USD | 0,000016275409 USD | 2,37 K | Al |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 (BNB chain) | 0,00000003009 WBNB | +0,24% | — | — | 0,00000003021 WBNB | 0,00000003002 WBNB | 9,743 M | Al |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0,00001633494 USD | +0,17% | — | — | 0,00001643712 USD | 0,00001621326 USD | 1,747 K | Al |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0,00000003009 WBNB | +0,18% | — | — | 0,00000003025 WBNB | 0,00000002989 WBNB | 106,817 M | Al |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0,0000164 USD | +0,59% | — | — | 0,0000164 USD | 0,0000163 USD | 678 | Al |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0,0002073 WCRO | +0,89% | — | — | 0,0002073 WCRO | 0,0002055 WCRO | 41,463 M | Al |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0,000 USD | −0,06% | — | — | 0,000 USD | 0,000 USD | 1,664 K | Al |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 7,182 VVS | +0,57% | — | — | 7,314 VVS | 7,141 VVS | 101,353 M | Al |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0,00000003018 WBNB | +0,53% | — | — | 0,00000003018 WBNB | 0,00000003002 WBNB | 5,992 M | Al |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0,00001641232 USD | +0,69% | — | — | 0,00001641232 USD | 0,00001628734 USD | 98 | Al |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0,00001636016 USD | +0,23% | — | — | 0,00001641727 USD | 0,00001631732 USD | 159 | Al |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000007313 USD | −8,36% | — | — | 0,00000008282 USD | 0,00000006806 USD | 2,859 K | Al |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00001638 USD | +0,75% | — | — | 0,00001638 USD | 0,00001626 USD | 10,841 K | Al |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00001631 USDT | +0,12% | — | — | 0,00001647 USDT | 0,00001624 USDT | 15,056 B | Al |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0,000000006928 WETH | +0,61% | — | — | 0,000000006928 WETH | 0,000000006886 WETH | 144,804 M | Güçlü al |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00001627 USD | −0,29% | — | — | 0,00001632 USD | 0,00001627 USD | 1,021 K | Al |