Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033780 KRW | +5.27% | 128.815 M | −15.07% | 0.034810 KRW | 0.031850 KRW | 4.044 T | Nötr |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002394 USD | +4.95% | 57.256 M | −26.13% | 0.00002455 USD | 0.00002262 USD | 1.532 T | Nötr |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024003 USDT | +5.35% | 29.887 M | −28.94% | 0.000024438 USDT | 0.000022631 USDT | 855.997 B | Nötr |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023942 USDT | +4.96% | 9.359 M | −32.11% | 0.000024541 USDT | 0.000022619 USDT | 222.51 B | Nötr |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000239 USDT | +4.82% | 6.104 M | −13.80% | 0.0000245 USDT | 0.0000226 USDT | 152.878 B | Nötr |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002225 EUR | +4.71% | 3.35 M | −21.10% | 0.00002281 EUR | 0.00002107 EUR | 80.693 B | Nötr |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000239387 USDT | +4.98% | 1.792 M | −36.26% | 0.0000245499 USDT | 0.0000226257 USDT | 46.985 B | Nötr |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002395 USDT | +4.91% | 1.182 M | −37.16% | 0.00002452 USDT | 0.00002262 USDT | 32.185 B | Nötr |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000239110 USDT | +4.93% | 1.027 M | −37.38% | 0.0000245000 USDT | 0.0000226349 USDT | 23.912 B | Nötr |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002232 EUR | +5.04% | 964.669 K | −29.07% | 0.00002282 EUR | 0.00002108 EUR | 25.335 B | Nötr |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001903 GBP | +4.56% | 899.66 K | +94.22% | 0.00001954 GBP | 0.00001803 GBP | 23.367 B | Sat |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00077552 TRY | +4.44% | 788.027 K | −50.93% | 0.00079160 TRY | 0.00073449 TRY | 22.129 B | — |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002409 USD | +5.01% | 508.876 K | +16.40% | 0.00002474 USD | 0.00002278 USD | 13.529 B | Nötr |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002405 USD | +4.34% | 170.647 K | −72.22% | 0.00002449 USD | 0.00002268 USD | 2.837 B | Nötr |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00107181 UAH | +5.31% | 99.168 K | −30.61% | 0.00109465 UAH | 0.00100927 UAH | 2.153 B | Nötr |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002239 EUR | +4.04% | 98.923 K | −44.18% | 0.00002267 EUR | 0.00002109 EUR | 2.729 B | Nötr |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023939 USDC | +5.03% | 96.734 K | −38.56% | 0.000024534 USDC | 0.000022631 USDC | 2.042 B | Nötr |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | 0.00% | 51.274 K | −15.76% | 0.00000000040 BTC | 0.00000000039 BTC | 18.825 M | Nötr |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002332287 USD | +1.18% | 50.968 K | −7.09% | 0.00002390458 USD | 0.00002332287 USD | 18.825 M | Nötr |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000240084 USDC | +4.75% | 5.534 K | −63.71% | 0.0000243958 USDC | 0.0000227077 USDC | 184.034 M | Nötr |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017576 DOGE | +1.29% | 773 | −20.62% | 0.00017576 DOGE | 0.00017231 DOGE | 2.744 M | Güçlü al |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −20.56% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sat |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000652 USDT | +0.31% | 150 | −35.27% | 0.0000000796 USDT | 0.0000000651 USDT | 1.012 B | Sat |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002418 USDC | +7.37% | 48 | −59.94% | 0.00002418 USDC | 0.00002418 USDC | 358.873 K | Sat |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021000 USDD | −8.70% | 0 | — | 0.000022011 USDD | 0.000021000 USDD | 7.242 M | Sat |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002418 USD | +5.28% | — | — | 0.00002418 USD | 0.00002298 USD | 32.376 K | Nötr |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002411 USD | +5.02% | — | — | 0.00002450 USD | 0.00002262 USD | 7.986 K | Nötr |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002412 USD | +4.70% | — | — | 0.00002430 USD | 0.00002260 USD | 55.096 K | Nötr |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002396 USD | +4.67% | — | — | 0.00002435 USD | 0.00002272 USD | 415.394 K | Nötr |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000238912 USDT | +6.20% | — | — | 0.0000238912 USDT | 0.0000228139 USDT | 9.809 M | Sat |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002304 USDT | −1.14% | — | — | 0.00002331 USDT | 0.00002264 USDT | 8.591 M | Sat |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002390 USDT | +4.78% | — | — | 0.00002460 USDT | 0.00002263 USDT | 550.964 B | Nötr |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004180 WBNB | +1.98% | — | — | 0.00000004228 WBNB | 0.00000004019 WBNB | 342.895 M | Nötr |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007901 WETH | +2.68% | — | — | 0.000000007942 WETH | 0.000000007613 WETH | 2.363 B | Güçlü al |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002399 USDT | +4.50% | — | — | 0.00002437 USDT | 0.00002261 USDT | 161.72 M | Nötr |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000079 WETH | +3.06% | — | — | 0.0000000080 WETH | 0.0000000076 WETH | 16.224 B | Güçlü al |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000237232 USDC | +4.61% | — | — | 0.0000237232 USDC | 0.0000226148 USDC | 19.611 M | Sat |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002374 USDC | +15.95% | — | — | 0.00002412 USDC | 0.00002047 USDC | 462.76 K | Sat |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002414 USD | +5.00% | — | — | 0.00002445 USD | 0.00002259 USD | 11.904 K | Nötr |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004179 WBNB | +1.93% | — | — | 0.00000004225 WBNB | 0.00000004013 WBNB | 508.835 M | Nötr |