Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.021730 KRW | −6.50% | 43.443 M | +69.04% | 0.023370 KRW | 0.021610 KRW | 2.007 T | Sat |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00001526 USD | −6.78% | 24.39 M | +28.40% | 0.00001646 USD | 0.00001518 USD | 881.535 B | Sat |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000015281 USDT | −6.75% | 19.851 M | +2.84% | 0.000016482 USDT | 0.000015222 USDT | 616.481 B | Sat |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00001525 USDT | −6.90% | 17.296 M | +64.51% | 0.00001649 USDT | 0.00001519 USDT | 658.852 B | Sat |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000015269 USDT | −6.82% | 3.156 M | −1.83% | 0.000016474 USDT | 0.000015207 USDT | 130.93 B | Sat |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000152795 USDT | −6.76% | 2.659 M | +90.33% | 0.0000164732 USDT | 0.0000152094 USDT | 106.26 B | Sat |
SHIBUSDSHIBA INU / USD | — | 0.000015252 USD | −6.82% | 1.679 M | +44.95% | 0.000016458 USD | 0.000015197 USD | 58.592 B | Sat |
SHIBUSDTSHIBA INU / Tether | — | 0.000015268 USDT | −6.83% | 1.271 M | +33.35% | 0.000016476 USDT | 0.000015206 USDT | 43.134 B | Sat |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00049839 TRY | −7.01% | 1.198 M | +57.92% | 0.00053840 TRY | 0.00049595 TRY | 45.163 B | Güçlü Sat |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000153 USDT | −6.71% | 939.146 K | +17.98% | 0.0000165 USDT | 0.0000152 USDT | 36.376 B | Güçlü Sat |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000152809 USDT | −6.73% | 798.611 K | +40.52% | 0.0000164787 USDT | 0.0000152290 USDT | 31.149 B | Sat |
SHIBEURShiba Inu / Euro | COINBASE | 0.00001413 EUR | −6.98% | 758.948 K | +116.46% | 0.00001526 EUR | 0.00001409 EUR | 29.637 B | Sat |
SHIBUSDTShiba Inu / USD Tether | — | 0.00001525 USDT | −7.24% | 335.551 K | +8.25% | 0.00001652 USDT | 0.00001520 USDT | 11.102 B | Sat |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00001414 EUR | −6.79% | 290.778 K | +84.32% | 0.00001528 EUR | 0.00001408 EUR | 11.255 B | Sat |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001197 GBP | −6.78% | 129.429 K | +57.69% | 0.00001291 GBP | 0.00001192 GBP | 5.149 B | Sat |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00001536 USD | −6.91% | 119.91 K | +32.33% | 0.00001661 USD | 0.00001536 USD | 4.756 B | Güçlü Sat |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00069417 UAH | −6.70% | 78.954 K | +61.47% | 0.00074919 UAH | 0.00069326 UAH | 2.716 B | Güçlü Sat |
SHIBTHBShiba Inu / Thai Baht | — | 0.00056392 THB | −6.02% | 67.083 K | +69.03% | 0.00061031 THB | 0.00055487 THB | 2.931 B | Sat |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00001423 EUR | −6.13% | 61.47 K | +237.45% | 0.00001493 EUR | 0.00001410 EUR | 1.86 B | Güçlü Sat |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00001526 USD | −6.95% | 53.145 K | +33.09% | 0.00001643 USD | 0.00001526 USD | 1.459 B | Sat |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000015280 USDC | −6.71% | 28.395 K | +152.55% | 0.000016407 USDC | 0.000015225 USDC | 1.223 B | Sat |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000152992 USDC | −6.41% | 8.173 K | +8.40% | 0.0000164176 USDC | 0.0000152654 USDC | 365.027 M | Güçlü Sat |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000264 BTC | −2.94% | 6.897 K | +87.85% | 0.000000000273 BTC | 0.000000000263 BTC | 311.822 M | Nötr |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00013876 DOGE | +1.09% | 471 | +150.63% | 0.00013921 DOGE | 0.00013700 DOGE | 28.144 M | Sat |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000027 BTC | −3.57% | 283 | +623.74% | 0.00000000027 BTC | 0.00000000027 BTC | 17.424 M | Nötr |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00001584899 USD | −6.99% | 280 | +627.82% | 0.00001625283 USD | 0.00001584899 USD | 17.424 M | Güçlü Sat |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00001709513 USDC | −4.59% | 10 | 0.00% | 0.00001709513 USDC | 0.00001708686 USDC | 589 K | Sat |
SHIBBTCSHIBA INU / Bitcoin | — | 0.00000000028587 BTC | — | 0 | — | 0.00000000028587 BTC | 0.00000000028587 BTC | 20 K | — |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000015033 USDD | −12.72% | 0 | — | 0.000016111 USDD | 0.000015033 USDD | 10.029 M | Güçlü Sat |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −6.05% | — | — | 0.000 USD | 0.000 USD | 662 | Sat |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000002927 WBNB | −0.36% | — | — | 0.00000002989 WBNB | 0.00000002824 WBNB | 2.388 B | Sat |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001008 USD | −0.78% | — | — | 0.0000001023 USD | 0.0000001008 USD | 40 | Sat |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000004855 WETH | −1.82% | — | — | 0.000000004975 WETH | 0.000000004831 WETH | 2.214 B | Sat |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000052 WETH | +4.68% | — | — | 0.0000000053 WETH | 0.0000000051 WETH | 2.112 B | Sat |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −6.70% | — | — | 0.00002 USD | 0.00002 USD | 56 | Sat |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000002967 WBNB | +0.03% | — | — | 0.00000002995 WBNB | 0.00000002966 WBNB | 19.147 M | Sat |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01539 CORGIAI | −2.59% | — | — | 0.01580 CORGIAI | 0.01539 CORGIAI | 3.592 M | Nötr |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0001772 WCRO | −3.96% | — | — | 0.0001852 WCRO | 0.0001769 WCRO | 460.261 M | Sat |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001542 USD | −5.55% | — | — | 0.00001635 USD | 0.00001542 USD | 15.581 K | Güçlü Sat |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00001681850 USD | −2.18% | — | — | 0.00001736077 USD | 0.00001681850 USD | 328 | Sat |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000167611 USDC | −5.93% | — | — | 0.0000175579 USDC | 0.0000167611 USDC | 5.113 M | Güçlü Sat |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000178717 USDT | −3.89% | — | — | 0.0000178717 USDT | 0.0000178717 USDT | 111.861 K | Sat |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001528 USD | −6.53% | — | — | 0.00001640 USD | 0.00001525 USD | 374.021 K | Güçlü Sat |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001073 USD | −3.03% | — | — | 0.0000001106 USD | 0.0000001072 USD | 400 | Sat |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 5.665 VVS | −3.33% | — | — | 5.860 VVS | 5.642 VVS | 41.743 M | Sat |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00001527 USDT | −6.83% | — | — | 0.00001648 USDT | 0.00001521 USDT | 649.354 B | Güçlü Sat |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000015297445 USD | −6.11% | — | — | 0.000016451826 USD | 0.000015232448 USD | 35.01 K | Sat |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00001685645 USD | −1.66% | — | — | 0.00001735613 USD | 0.00001677733 USD | 1.25 K | Sat |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00001537572 USD | −6.05% | — | — | 0.00001649217 USD | 0.00001495869 USD | 37.302 K | Sat |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000002973 WBNB | +0.50% | — | — | 0.00000002997 WBNB | 0.00000002958 WBNB | 73.234 M | Sat |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000152 USD | −6.96% | — | — | 0.0000165 USD | 0.0000152 USD | 7.23 K | Güçlü Sat |