Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.029950 KRW | −6.73% | 151.64 M | +20.83% | 0.032350 KRW | 0.029110 KRW | 6.1 T | Sat |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002103 USD | −6.03% | 56.436 M | +9.03% | 0.00002246 USD | 0.00002055 USD | 2.022 T | Sat |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000021014 USDT | −6.15% | 41.532 M | +36.71% | 0.000022482 USDT | 0.000020605 USDT | 1.318 T | Sat |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000021032 USDT | −5.99% | 10.908 M | −33.81% | 0.000022479 USDT | 0.000020580 USDT | 411.042 B | Sat |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000211 USDT | −5.80% | 5.84 M | −7.50% | 0.0000225 USDT | 0.0000206 USDT | 199.289 B | Sat |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002102 USDT | −6.20% | 2.45 M | +62.56% | 0.00002246 USDT | 0.00002056 USDT | 99.402 B | Sat |
SHIBEURShiba Inu / Euro | COINBASE | 0.00001970 EUR | −6.06% | 2.061 M | +12.54% | 0.00002102 EUR | 0.00001927 EUR | 77.489 B | Sat |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000210520 USDT | −5.96% | 2.009 M | +9.96% | 0.0000224700 USDT | 0.0000206457 USDT | 74.832 B | Sat |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00001957 EUR | −6.32% | 1.302 M | +20.90% | 0.00002099 EUR | 0.00001918 EUR | 46.681 B | Sat |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000210386 USDT | −6.02% | 1.27 M | +3.27% | 0.0000224544 USDT | 0.0000206639 USDT | 45.911 B | Sat |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00068588 TRY | −6.29% | 1.188 M | +82.99% | 0.00073442 TRY | 0.00067363 TRY | 42.413 B | — |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002111 USD | −6.51% | 581.802 K | −10.49% | 0.00002264 USD | 0.00002083 USD | 21.324 B | Sat |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001682 GBP | −5.98% | 417.258 K | +18.99% | 0.00001793 GBP | 0.00001650 GBP | 16.664 B | Sat |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00001971 EUR | −6.19% | 201.849 K | +19.63% | 0.00002085 EUR | 0.00001934 EUR | 7.001 B | Sat |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000020992 USDC | −6.08% | 165.697 K | +16.50% | 0.000022431 USDC | 0.000020574 USDC | 6.152 B | Sat |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002103 USD | −6.12% | 133.592 K | −57.30% | 0.00002232 USD | 0.00002065 USD | 5.685 B | Sat |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00093874 UAH | −6.37% | 117.762 K | +9.03% | 0.00100234 UAH | 0.00092347 UAH | 3.774 B | Sat |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 21.856 K | −22.61% | 0.00000000037 BTC | 0.00000000037 BTC | 974.493 M | Nötr |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002110955 USD | −8.08% | 20.573 K | +16.71% | 0.00002112724 USD | 0.00002110846 USD | 974.493 M | Sat |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000210247 USDC | −6.22% | 5.461 K | −17.15% | 0.0000224029 USDC | 0.0000205769 USDC | 219.005 M | Sat |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017063 DOGE | +2.41% | 0.997 K | −79.28% | 0.00017177 DOGE | 0.00016627 DOGE | 43.473 M | Al |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000001105 USDT | +37.95% | 581 | −39.65% | 0.0000001105 USDT | 0.0000000711 USDT | 1.087 B | Al |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sat |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002108 USDC | −11.98% | 87 | 0.00% | 0.00002109 USDC | 0.00002108 USDC | 4.147 M | Sat |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021000 USDD | −8.70% | 0 | — | 0.000022011 USDD | 0.000021000 USDD | 7.242 M | Sat |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002105 USDT | −5.98% | — | — | 0.00002245 USDT | 0.00002059 USDT | 1.084 T | Sat |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007302 WETH | −2.13% | — | — | 0.000000007461 WETH | 0.000000007202 WETH | 4.338 B | Sat |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002104 USDT | −6.11% | — | — | 0.00002261 USDT | 0.00002062 USDT | 269.755 M | Sat |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002103 USD | −6.34% | — | — | 0.00002245 USD | 0.00002043 USD | 726.912 K | Sat |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002102 USD | −6.57% | — | — | 0.00002251 USD | 0.00002063 USD | 92.291 K | Sat |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000217985 USDT | −7.90% | — | — | 0.0000217985 USDT | 0.0000217985 USDT | 1.26 M | Sat |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000209896 USDC | −7.29% | — | — | 0.0000219375 USDC | 0.0000206624 USDC | 41.064 M | Sat |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002131 USDT | −2.85% | — | — | 0.00002210 USDT | 0.00002128 USDT | 10.091 M | Sat |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002104 USD | −6.50% | — | — | 0.00002250 USD | 0.00002079 USD | 9.818 K | Sat |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000073 WETH | −2.15% | — | — | 0.0000000074 WETH | 0.0000000072 WETH | 34.196 B | Sat |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002083 USD | −6.59% | — | — | 0.00002243 USD | 0.00002050 USD | 30.627 K | Sat |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003857 WBNB | −0.74% | — | — | 0.00000003894 WBNB | 0.00000003766 WBNB | 460.832 M | Sat |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002102 USD | −6.47% | — | — | 0.00002248 USD | 0.00002029 USD | 12.766 K | Sat |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003858 WBNB | −0.69% | — | — | 0.00000003900 WBNB | 0.00000003749 WBNB | 605.562 M | Sat |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002596 USDC | −4.52% | — | — | 0.00002719 USDC | 0.00002596 USDC | 196.967 K | Nötr |