Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034020 KRW | +0.18% | 56.279 M | −31.44% | 0.034040 KRW | 0.033730 KRW | 64.274 B | Nötr |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002445 USD | +0.20% | 34.866 M | −32.72% | 0.00002449 USD | 0.00002429 USD | 40.72 B | Al |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024426 USDT | +0.22% | 30.536 M | −22.27% | 0.000024461 USDT | 0.000024273 USDT | 17.469 B | Al |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024448 USDT | +0.18% | 5.517 M | −55.70% | 0.000024485 USDT | 0.000024304 USDT | 1.598 B | Al |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000244 USDT | 0.00% | 2.078 M | −8.29% | 0.0000244 USDT | 0.0000244 USDT | 214.844 M | Al |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002447 USDT | +0.25% | 1.049 M | −63.54% | 0.00002450 USDT | 0.00002432 USDT | 579.618 M | Al |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000244440 USDT | +0.18% | 1.045 M | −48.40% | 0.0000244777 USDT | 0.0000243079 USDT | 436.089 M | Al |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002256 EUR | +0.27% | 941.55 K | −33.15% | 0.00002258 EUR | 0.00002242 EUR | 864.054 M | Nötr |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000244501 USDT | +0.21% | 877.992 K | −24.06% | 0.0000244844 USDT | 0.0000243007 USDT | 644.008 M | Al |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00078946 TRY | +0.11% | 874.627 K | −50.24% | 0.00078946 TRY | 0.00078656 TRY | 401.479 M | Sat |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002255 EUR | +0.13% | 860.939 K | −45.76% | 0.00002260 EUR | 0.00002247 EUR | 608.307 M | Nötr |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002465 USD | +0.16% | 419.072 K | −53.06% | 0.00002465 USD | 0.00002448 USD | 157.468 M | Al |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001919 GBP | +0.16% | 234.429 K | −55.84% | 0.00001922 GBP | 0.00001909 GBP | 99.339 M | Nötr |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002249 EUR | −0.13% | 99.446 K | −58.45% | 0.00002249 EUR | 0.00002249 EUR | 627.948 K | Nötr |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024432 USDC | +0.08% | 86.152 K | −30.09% | 0.000024434 USDC | 0.000024419 USDC | 4.584 M | Al |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00109857 UAH | +0.18% | 80.506 K | −36.85% | 0.00109857 UAH | 0.00108831 UAH | 39.737 M | Al |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002438 USD | −0.08% | 49.1 K | −68.00% | 0.00002438 USD | 0.00002436 USD | 14.965 M | Al |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00014955 DOGE | −2.56% | 5.824 K | +122.61% | 0.00015431 DOGE | 0.00014434 DOGE | 244.135 M | Sat |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002482 USDC | −3.84% | 3.508 K | +21978.40% | 0.00002482 USDC | 0.00002388 USDC | 146.204 M | Nötr |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000243602 USDC | −0.22% | 2.396 K | −42.89% | 0.0000244241 USDC | 0.0000243394 USDC | 5.064 M | Nötr |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000035 BTC | −2.78% | 379 | −99.00% | 0.00000000036 BTC | 0.00000000035 BTC | 15.51 M | Nötr |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002403108 USD | −1.36% | 376 | −99.00% | 0.00002458982 USD | 0.00002387376 USD | 15.51 M | Sat |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000202 USDT | −1.46% | 70 | −87.33% | 0.0000000202 USDT | 0.0000000202 USDT | 253.405 M | Sat |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002502650 USDC | −4.83% | 21 | +556.98% | 0.00002549828 USDC | 0.00002501026 USDC | 821 K | Al |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024111 USDD | −10.39% | 0 | — | 0.000024111 USDD | 0.000024111 USDD | 140.58 K | Sat |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01193 CORGIAI | +2.66% | — | — | 0.01420 CORGIAI | 0.01173 CORGIAI | 73.958 M | Sat |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024408424 USD | +0.10% | — | — | 0.000024408424 USD | 0.000024193661 USD | 7.465 K | Al |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001487 USD | −1.70% | — | — | 0.0000001512 USD | 0.0000001487 USD | 26 | Al |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001483 USD | −2.48% | — | — | 0.0000001520 USD | 0.0000001473 USD | 504 | Al |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000243361 USDC | −1.29% | — | — | 0.0000249529 USDC | 0.0000236903 USDC | 36.105 M | Sat |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002450 USD | +0.84% | — | — | 0.00002484 USD | 0.00002384 USD | 43.591 K | Al |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | +1.66% | — | — | 0.00002 USD | 0.00002 USD | 1.783 K | Al |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004040 WBNB | −1.60% | — | — | 0.00000004174 WBNB | 0.00000004027 WBNB | 240.941 M | Sat |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000066 WETH | +0.40% | — | — | 0.0000000066 WETH | 0.0000000065 WETH | 402.69 M | Sat |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006568 WETH | +0.45% | — | — | 0.000000006568 WETH | 0.000000006503 WETH | 306.866 M | Sat |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002439504 USD | +0.10% | — | — | 0.00002439504 USD | 0.00002436324 USD | 75 | Nötr |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002446 USDT | +0.25% | — | — | 0.00002449 USDT | 0.00002431 USDT | 6.987 B | Al |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002438 USD | +0.15% | — | — | 0.00002440 USD | 0.00002429 USD | 10.392 K | Al |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −0.86% | — | — | 0.000 USD | 0.000 USD | 249 | Nötr |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002433200 USD | −0.76% | — | — | 0.00002502311 USD | 0.00002372963 USD | 5.884 K | Nötr |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0001999 WCRO | −0.15% | — | — | 0.0002002 WCRO | 0.0001999 WCRO | 4.335 M | Al |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002447362 USD | +0.74% | — | — | 0.00002447362 USD | 0.00002435467 USD | 512 | Al |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000242426 USDT | −5.08% | — | — | 0.0000260295 USDT | 0.0000242426 USDT | 7.065 M | Nötr |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004070 WBNB | +0.70% | — | — | 0.00000004071 WBNB | 0.00000004051 WBNB | 20.957 M | Sat |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000243 USD | +0.13% | — | — | 0.0000243 USD | 0.0000242 USD | 105 | Nötr |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.223 VVS | −0.69% | — | — | 6.266 VVS | 6.206 VVS | 10.294 M | Al |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004065 WBNB | +0.15% | — | — | 0.00000004065 WBNB | 0.00000004058 WBNB | 3.056 M | Sat |