Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033330 KRW | −0.74% | 94.699 M | +72.98% | 0.034080 KRW | 0.033000 KRW | 704.674 B | Sat |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002371 USD | −0.67% | 50.099 M | +86.98% | 0.00002424 USD | 0.00002338 USD | 483.831 B | Sat |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023715 USDT | −0.53% | 36.567 M | +60.47% | 0.000024219 USDT | 0.000023472 USDT | 263.094 B | Sat |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023719 USDT | −0.62% | 11.329 M | +60.37% | 0.000024244 USDT | 0.000023380 USDT | 75.834 B | Sat |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002203 EUR | −0.68% | 2.846 M | +173.64% | 0.00002250 EUR | 0.00002170 EUR | 20.095 B | Sat |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000237 USDT | −0.84% | 2.22 M | +40.65% | 0.0000243 USDT | 0.0000234 USDT | 19.837 B | Sat |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000237215 USDT | −0.57% | 1.777 M | +92.58% | 0.0000242322 USDT | 0.0000233872 USDT | 8.987 B | Sat |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000237262 USDT | −0.57% | 1.147 M | +24.16% | 0.0000242344 USDT | 0.0000234770 USDT | 7.562 B | Sat |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002374 USDT | −0.63% | 964.407 K | +68.73% | 0.00002425 USDT | 0.00002342 USDT | 6.002 B | Sat |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00076953 TRY | −0.43% | 877.883 K | +207.69% | 0.00078523 TRY | 0.00076025 TRY | 8.681 B | Sat |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002205 EUR | −0.45% | 752.003 K | +41.78% | 0.00002251 EUR | 0.00002176 EUR | 5.902 B | Sat |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001893 GBP | −0.47% | 662.888 K | +125.79% | 0.00001930 GBP | 0.00001866 GBP | 3.743 B | Sat |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002398 USD | −0.42% | 459.113 K | +100.77% | 0.00002444 USD | 0.00002362 USD | 2.766 B | Sat |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002372 USD | −1.50% | 143.808 K | +114.05% | 0.00002401 USD | 0.00002350 USD | 426.986 M | Sat |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002207 EUR | −0.41% | 116.042 K | +54.85% | 0.00002245 EUR | 0.00002193 EUR | 82.637 M | Sat |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023713 USDC | −0.82% | 111.397 K | +135.29% | 0.000024224 USDC | 0.000023435 USDC | 944.769 M | Sat |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00106466 UAH | −0.19% | 96.995 K | +51.11% | 0.00108504 UAH | 0.00104457 UAH | 786.89 M | Nötr |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 26.649 K | +1438.25% | 0.00000000037 BTC | 0.00000000037 BTC | 1 K | Nötr |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002346639 USD | −2.50% | 26.433 K | +1424.38% | 0.00002346639 USD | 0.00002346639 USD | 1 K | Sat |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000236729 USDC | −1.17% | 8.581 K | +65.10% | 0.0000241431 USDC | 0.0000235257 USDC | 18.43 M | Sat |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sat |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015182 DOGE | −0.73% | 620 | −57.08% | 0.00015348 DOGE | 0.00015182 DOGE | 689.26 K | Sat |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000758 USDT | +8.13% | 223 | −89.19% | 0.0000000848 USDT | 0.0000000713 USDT | 2.784 B | Güçlü Sat |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002354 USDC | −8.65% | 140 | +88.48% | 0.00002354 USDC | 0.00002354 USDC | 2.082 M | Sat |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025508 USDD | −1.48% | 0 | — | 0.000025730 USDD | 0.000025451 USDD | 1.358 M | Al |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002375 USD | −2.92% | — | — | 0.00002446 USD | 0.00002375 USD | 10.707 K | Sat |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002417 USDT | +0.42% | — | — | 0.00002417 USDT | 0.00002407 USDT | 734.954 K | Nötr |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000238863 USDC | +0.29% | — | — | 0.0000240177 USDC | 0.0000238863 USDC | 3.376 M | Sat |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002365 USD | −1.22% | — | — | 0.00002426 USD | 0.00002344 USD | 1.217 K | Sat |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004032 WBNB | −1.02% | — | — | 0.00000004092 WBNB | 0.00000003995 WBNB | 51.306 M | Sat |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004025 WBNB | −1.09% | — | — | 0.00000004206 WBNB | 0.00000003996 WBNB | 178.835 M | Sat |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002367 USD | −1.19% | — | — | 0.00002469 USD | 0.00002345 USD | 4.299 K | Sat |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002372 USDT | −0.63% | — | — | 0.00002425 USDT | 0.00002338 USDT | 123.217 B | Sat |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | −0.71% | — | — | 0.0000000078 WETH | 0.0000000077 WETH | 5.517 B | Nötr |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002369 USDT | −1.02% | — | — | 0.00002733 USDT | 0.00002350 USDT | 145.662 M | Sat |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002373 USD | −0.75% | — | — | 0.00002415 USD | 0.00002352 USD | 132.005 K | Sat |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002478 USDC | −1.14% | — | — | 0.00002507 USDC | 0.00001919 USDC | 10.604 M | Nötr |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002368 USD | −1.06% | — | — | 0.00002420 USD | 0.00002343 USD | 10.599 K | Sat |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000236988 USDT | +0.95% | — | — | 0.0000236988 USDT | 0.0000236988 USDT | 357.1 K | Sat |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007719 WETH | −1.13% | — | — | 0.000000007830 WETH | 0.000000007705 WETH | 444.908 M | Nötr |