Şimdi başlat

Sapien / USDC

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerPiyasalar

Borsalar

Tüm mevcut piyasalardaki Sapien / USDC kripto para oranlarını alın. Fiyat ve hacim, performans verileri ve hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı teknik derecelendirme dahil olmak üzere önemli istatistikleri görün.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14368 USDT−1,68%40,15 M+96,42%0,14753 USDT0,14067 USDT31,73 M
Sat
SAPIENUSDTSAPIENUSDT SPOTBitget0,14328 USDT−1,99%24,19 M+14.976,48%0,14758 USDT0,14110 USDT787,91 K
Sat
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14344 USDT−1,84%11,41 M−5,26%0,14754 USDT0,14103 USDT33,12 M
Sat
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14362 USDT−1,71%8,05 M+17,56%0,14758 USDT0,14111 USDT19,7 M
Sat
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1435 USDT−1,85%4,11 M−36,06%0,1477 USDT0,1411 USDT1,31 M
Nötr
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14315 USDT−2,08%3,24 M−41,70%0,14744 USDT0,14097 USDT7,03 M
Sat
SAPIENUSDT.PSapien/TetherUSToobit0,14354 USDT−1,77%3,21 M+52,83%0,14752 USDT0,14104 USDT3,25 M
Sat
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14360 USDT−1,72%2,8 M−29,29%0,14750 USDT0,14104 USDT5,28 M
Sat
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14352 USDT−1,78%2,79 M−29,23%0,14750 USDT0,14104 USDT5,26 M
Sat
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14371 USDT−1,75%2,48 M+1.965,81%0,14760 USDT0,14119 USDT280,31 K
Sat
SAPIENUSDTSAPIEN / TetherUSBinance0,1437 USDT−1,71%2 M−48,55%0,1475 USDT0,1409 USDT5,34 M
Nötr
SAPIENUSDSapien / US DollarCoinbase0,14364 USD−1,66%1,75 M−29,00%0,14747 USD0,14098 USD5,26 M
Sat
SAPIENUSDCSapien / USDCCoinbase0,14364 USDC−1,66%1,75 M−28,97%0,14747 USDC0,14098 USDC5,26 M
Sat
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14350 USDT−1,80%1,52 M+53,99%0,14753 USDT0,14104 USDT2,28 M
Sat
SAPIENTRYSAPIEN / Turkish LiraBinance6,078 TRY−1,70%1,24 M−29,54%6,248 TRY5,966 TRY3,89 M
Nötr
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14368 USDT−1,68%1,21 M+43,52%0,14753 USDT0,14103 USDT1,18 M
Sat
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14336 USDT−1,86%288,51 K−31,26%0,14755 USDT0,14112 USDT890,63 K
Sat
SAPIENUSDTSapien / TetherKuCoin0,14317 USDT−1,78%262,81 K−66,94%0,14765 USDT0,14108 USDT891,49 K
Sat
SAPIENUSDTSapien/TetherGate0,14364 USDT−1,80%261,63 K−61,03%0,14745 USDT0,14109 USDT836,94 K
Sat
SAPIENUSDSAPIEN / U. S. DollarKraken0,14343 USD−1,74%235,98 K+0,67%0,14742 USD0,14097 USD553,03 K
Sat
SAPIENUSDTSapien / USDTMEXC0,14378 USDT−1,67%218,49 K−38,06%0,14751 USDT0,14107 USDT691,54 K
Sat
SAPIENEURSapien / EuroBitvavo0,12384 EUR−2,01%204,65 K−46,90%0,12739 EUR0,12245 EUR462,71 K
Sat
SAPIENUSDCSAPIEN / USD CoinBinance0,1434 USDC−1,92%173,03 K−36,30%0,1474 USDC0,1409 USDC496,3 K
Nötr
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14331 USDT−1,97%145,45 K−16,70%0,14752 USDT0,14104 USDT43,23 K
Sat
SAPIENTHBSapienBitkub4,67 THB+1,52%109,75 K+75,71%4,80 THB4,54 THB598,16 K
Sat
SAPIENUSDTSAPIEN / USDTKCEX0,14317 USDT−2,05%71,2 K−1,49%0,14749 USDT0,14118 USDT221,45 K
Sat
SAPIENEURSAPIEN / EuroKraken0,12415 EUR−1,79%51,55 K+4,44%0,12713 EUR0,12234 EUR223,43 K
Sat
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14290 USDT−1,83%14,65 K−47,47%0,14799 USDT0,14071 USDT25,51 K
Sat
SAPIENBNBSAPIEN / Binance CoinBinance0,0001590 BNB−3,05%8,85 K+95,50%0,0001623 BNB0,0001564 BNB15,57 K
Nötr
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14318 USDT−2,03%8,8 K−82,61%0,14740 USDT0,14107 USDT29,92 K
Sat
SAPIENUSDTSAPIEN / TETHERCoinEx0,143089 USDT−2,13%5,5 K−11,43%0,147448 USDT0,141300 USDT11,85 K
Sat
SAPIENUSDSAPIEN / USDCrypto.com0,14599 USD+3,76%4,49 K+59,74%0,14625 USD0,14326 USD17,66 K
Al
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Al
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1434 USDT−1,65%——0,1473 USDT0,1408 USDT120,69 K
Sat
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1429 USD−1,86%——0,1475 USD0,1411 USD61,55 K
Sat
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1429 USDC−1,86%——0,1475 USDC0,1411 USDC427,7 K
Sat
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14340 USDT−1,12%——0,14750 USDT0,13898 USDT148,17 K
Sat
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,14364 USDT−2,27%——0,14755 USDT0,14104 USDT69,17 M
Nötr
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,14353 USDT−17,05%——0,14603 USDT0,14139 USDT2,57 M
Güçlü sat
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004804 WETH−0,41%——0,00004824 WETH0,00004670 WETH65,77 K
Sat
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14342 USDT−1,90%——0,14749 USDT0,14104 USDT300,31 K
Sat
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14353 USDT−1,78%——0,14753 USDT0,14103 USDT291,53 K
Sat
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14348 USDT−1,90%——0,14758 USDT0,14074 USDT31,54 M
Sat
SAPIENSapien / WETHUniswap v3 (Base)0,1439 USD−1,08%——0,1466 USD0,1413 USD9,43 K
Sat
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14289 USD−2,82%——0,14736 USD0,14114 USD4,74 K
Al