Şimdi başlat
SapienSapienSapien
#685#685#685

Sapien

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Sapien kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,10867 USDT−1,35%11,66 M+1,86%0,11160 USDT0,10685 USDT30,12 M
Sat
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,10881 USDT−1,34%6,56 M+0,44%0,11168 USDT0,10686 USDT16,85 M
Sat
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,10869 USDT−1,35%3,36 M+19,63%0,11161 USDT0,10639 USDT8,98 M
Sat
SAPIENUSDTSAPIEN / TetherUSBinance0,1090 USDT−1,36%848,98 K+23,96%0,1118 USDT0,1071 USDT2,91 M
Sat
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,10888 USDT−1,38%786,63 K+35,84%0,11179 USDT0,10684 USDT2,45 M
Sat
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,10888 USDT−1,38%785,67 K+35,28%0,11179 USDT0,10684 USDT2,46 M
Sat
SAPIENUSDT.PSapien/TetherUSToobit0,10874 USDT−1,32%687,08 K−4,59%0,11160 USDT0,10690 USDT1,43 M
Sat
SAPIENUSDCSapien / USDCCoinbase0,10870 USDC−1,21%488,96 K+47,54%0,11148 USDC0,10678 USDC1,2 M
Sat
SAPIENUSDSapien / US DollarCoinbase0,10870 USD−1,21%488,89 K+46,92%0,11148 USD0,10678 USD1,2 M
Sat
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,10874 USDT−1,42%414,38 K+120,64%0,11160 USDT0,10656 USDT878,09 K
Sat
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1088 USDT−1,45%355,62 K+9,57%0,1118 USDT0,1064 USDT145,55 K
Sat
SAPIENUSDTSapien/TetherGate0,10898 USDT−1,38%200,84 K+73,71%0,11186 USDT0,10711 USDT485,85 K
Sat
SAPIENTRYSAPIEN / Turkish LiraBinance4,730 TRY−1,44%197,39 K−7,98%4,854 TRY4,655 TRY269,34 K
Sat
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,10874 USDT−1,32%155,12 K+28,09%0,11160 USDT0,10685 USDT442,48 K
Sat
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,10873 USDT−1,40%139,82 K+21,49%0,11159 USDT0,10669 USDT297,3 K
Sat
SAPIENUSDCSAPIEN / USD CoinBinance0,1088 USDC−1,45%139,59 K+54,47%0,1116 USDC0,1069 USDC469,43 K
Sat
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,10888 USDT−1,41%117,06 K+27,53%0,11180 USDT0,10720 USDT306,9 K
Sat
SAPIENUSDTSAPIENUSDT SPOTBitget0,10900 USDT−1,32%117,04 K+16,89%0,11182 USDT0,10676 USDT507,93 K
Sat
SAPIENUSDTSapien/USD Tether SpotBingX0,1089 USDT−1,27%108,56 K+15,85%0,1119 USDT0,1071 USDT360,36 K
Sat
SAPIENUSDTSapien / TetherKuCoin0,10891 USDT−1,38%98,95 K+97,78%0,11179 USDT0,10677 USDT396,88 K
Güçlü sat
SAPIENEURSapien / EuroBitvavo0,091310 EUR−0,91%92,71 K+157,30%0,093730 EUR0,089750 EUR303,53 K
Sat
SAPIENUSDTSAPIEN / USDTKCEX0,10898 USDT−1,31%90,13 K+9,90%0,11182 USDT0,10758 USDT225,06 K
Sat
SAPIENUSDTSapien / USDTMEXC0,10898 USDT−1,29%87,59 K+21,24%0,11183 USDT0,10718 USDT222,11 K
Sat
SAPIENUSDTSapien / Tether SPOTBITUNIX0,10901 USDT−1,24%56,95 K+44,35%0,11189 USDT0,10682 USDT151,03 K
Sat
SAPIENUSDCSapien / USDCMEXC0,1089 USDC−1,36%54,71 K+1,52%0,1119 USDC0,1073 USDC151,5 K
Sat
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10872 USDT−1,35%53,26 K+9,28%0,11161 USDT0,10681 USDT11,68 K
Sat
SAPIENKRWSAPIEN / South Korean WonBithumb160,0000 KRW−1,23%40,99 K−55,92%163,0000 KRW158,0000 KRW53,84 K
Sat
SAPIENTHBSapienBitkub3,46 THB−2,26%39,4 K−27,75%3,61 THB3,37 THB232,79 K
Sat
SAPIENUSDSAPIEN / U. S. DollarKraken0,10924 USD−1,25%38,49 K−4,36%0,11169 USD0,10603 USD59,39 K
Sat
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,10854 USDT−2,08%23,86 K+16,27%0,11221 USDT0,10710 USDT62,8 K
Sat
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,10869 USDT−1,42%17,56 K−51,32%0,11160 USDT0,10682 USDT42,21 K
Sat
SAPIENEURSAPIEN / EuroKraken0,09146 EUR−1,01%9,5 K−3,27%0,09352 EUR0,08958 EUR15,69 K
Sat
SAPIENBNBSAPIEN / Binance CoinBinance0,0001301 BNB+2,04%3,24 K−36,29%0,0001301 BNB0,0001277 BNB854
Sat
SAPIENUSDTSAPIEN / TETHERCoinEx0,108857 USDT−1,53%2,97 K+1,87%0,111770 USDT0,107650 USDT7,69 K
Sat
SAPIENUSDSAPIEN / USDCrypto.com0,11845 USD−3,82%1920,00%0,11845 USD0,11845 USD1,62 K
Sat
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,10922 USD−1,13%——0,11127 USD0,10698 USD3,37 K
Sat
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1090 USDT−1,36%——0,1116 USDT0,1070 USDT35,56 K
Sat
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,10874 USDT−1,32%——0,11160 USDT0,10652 USDT637,91 K
Sat
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,10875 USDT−1,30%——0,11160 USDT0,10677 USDT54,24 K
Sat
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,10864 USDT−4,14%——0,11541 USDT0,10716 USDT29,64 K
Güçlü sat
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,10871 USDT−1,41%——0,11160 USDT0,10666 USDT102,13 K
Sat
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1088 USD−1,07%——0,1116 USD0,1074 USD34,76 K
Sat
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT0,00%——0,1000 USDT0,1000 USDT0
Sat
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,10867 USDT−1,49%——0,11161 USDT0,10672 USDT51,46 K
Sat
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,10867 USDT−1,39%——0,11174 USDT0,10638 USDT8,97 M
Sat
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,10870 USDT−1,44%——0,11162 USDT0,10682 USDT25,9 M
Sat
SAPIENUSDTSapien/Tether USDBitMart0,1091 USDT−1,27%——0,1120 USDT0,1070 USDT1,99 M
Sat
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1088 USDC−1,07%——0,1116 USDC0,1074 USDC312,65 K
Sat