Şimdi başlat

Sapien

İşlem yok
Süper-grafiklerde görün
Genel BakışTartışmalarTekniklerPiyasalar

Sapien işlemi yapan borsalar

Mevcut tüm piyasalarda Sapien kripto para birimi fiyatlarını takip edin. Hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı fiyat ve hacim, performans verileri ve teknik derecelendirme dahil olmak üzere SAPIENTHB için istatistikleri görün.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1842 USDT−1,91%11,46 M+0,92%0,1878 USDT0,1842 USDT4,67 M
Sat
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18430 USDT−1,88%6,52 M−1,14%0,18784 USDT0,18430 USDT2,73 M
Sat
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18414 USDT−1,96%5,62 M−49,31%0,18777 USDT0,18414 USDT1,09 M
Sat
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18438 USDT−1,70%2,81 M−72,83%0,18767 USDT0,18405 USDT503,17 K
Sat
SAPIENUSDSapien / US DollarCoinbase0,1843 USD−1,71%2,04 M−41,77%0,1873 USD0,1840 USD360,47 K
Sat
SAPIENUSDCSapien / USDCCoinbase0,1843 USDC−1,71%2,04 M−41,79%0,1873 USDC0,1840 USDC360,24 K
Sat
SAPIENUSDT.PSapien/TetherUSToobit0,18453 USDT−1,74%2,04 M+16,44%0,18782 USDT0,18430 USDT1,25 M
Sat
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18462 USDT−1,64%1,92 M−45,13%0,18781 USDT0,18440 USDT262,9 K
Sat
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18440 USDT−1,76%1,91 M−45,33%0,18781 USDT0,18440 USDT262,94 K
Sat
SAPIENUSDTSAPIENUSDT SPOTBitget0,18396 USDT−1,91%917,24 K−54,35%0,18755 USDT0,18396 USDT180,97 K
Sat
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18451 USDT−1,77%567,36 K−40,26%0,18782 USDT0,18424 USDT123,62 K
Sat
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18453 USDT−1,75%332,53 K−39,99%0,18782 USDT0,18431 USDT48,66 K
Sat
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18464 USDT−1,71%308,54 K−41,56%0,18791 USDT0,18439 USDT49,82 K
Sat
SAPIENEURSapien / EuroBitvavo0,15763 EUR−1,60%183,54 K−38,73%0,16016 EUR0,15763 EUR9,03 K
Sat
SAPIENUSDTSapien / USDTMEXC0,1838 USDT−1,87%167,16 K−24,54%0,1873 USDT0,1838 USDT45,96 K
Sat
SAPIENUSDTSapien / TetherKuCoin0,18417 USDT−1,63%130,2 K−65,01%0,18715 USDT0,18403 USDT12,47 K
Sat
SAPIENUSDTSapien/TetherGate.io0,18406 USDT−1,84%125,61 K−56,84%0,18741 USDT0,18405 USDT36,57 K
Sat
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18392 USDT−1,92%116,39 K−42,24%0,18752 USDT0,18392 USDT28,28 K
Sat
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18440 USDT−1,87%96 K−56,64%0,18770 USDT0,18427 USDT3,74 K
Sat
SAPIENUSDSAPIEN / U. S. DollarKraken0,18459 USD−1,73%83,47 K−69,25%0,18722 USD0,18427 USD14,36 K
Sat
SAPIENUSDTSAPIEN / USDTKCEX0,1844 USDT−1,55%44,41 K+1,84%0,1872 USDT0,1839 USDT18,85 K
Sat
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18377 USDT−1,84%15,89 K−28,98%0,18774 USDT0,18363 USDT6,67 K
Sat
SAPIENTHBSapienBitkub6,00 THB−0,66%12,12 K+44,09%7,18 THB6,00 THB53,63 K
Nötr
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18463 USDT−1,70%11,18 K−21,03%0,18782 USDT0,18433 USDT6,08 K
Sat
SAPIENEURSAPIEN / EuroKraken0,16017 EUR−0,25%8,58 K−77,65%0,16017 EUR0,16017 EUR6
Sat
SAPIENUSDTSAPIEN / TETHERCoinEx0,184600 USDT−1,45%5,34 K−19,85%0,187193 USDT0,184402 USDT1,45 K
Sat
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Sat
SAPIENUSDTSapien/Tether USDBitMart0,18435 USDT−1,70%——0,18752 USDT0,18406 USDT337,34 K
Sat
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18398 USDT−1,95%——0,18793 USDT0,18395 USDT1,08 M
Sat
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18420 USDT−1,94%——0,18784 USDT0,18420 USDT10,14 K
Sat
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1842 USDT−1,86%——0,1878 USDT0,1842 USDT1,14 K
Sat
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18487 USDT−0,74%——0,19096 USDT0,18449 USDT15,29 K
Sat
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Al
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18420 USDT−1,94%——0,18784 USDT0,18420 USDT10,75 K
Sat