Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0,64412 USDT | +0,53% | 100,46 M | −41,60% | 0,64848 USDT | 0,63705 USDT | 20,29 M | Al |
SANDUSDT.PThe Sandbox perpetual contract | WhiteBIT | 0,6452 USDT | +0,77% | 99,67 M | −59,28% | 0,6487 USDT | 0,6376 USDT | 2,7 M | Al |
SANDUSDT.PSANDUSDT Perpetual Contract | Bybit | 0,6435 USDT | +0,45% | 35,58 M | −48,48% | 0,6482 USDT | 0,6368 USDT | 6,5 M | Al |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0,6445 USDT | +0,56% | 22,05 M | −46,12% | 0,6485 USDT | 0,6372 USDT | 3,02 M | Al |
SANDUSDT.PSANDUSDT Perpetual Contract | Zoomex | 0,6430 USDT | +0,41% | 10,05 M | −48,94% | 0,6482 USDT | 0,6368 USDT | 1,99 M | Al |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6432 USDT | +0,36% | 9,65 M | −39,38% | 0,6484 USDT | 0,6373 USDT | 516,44 K | Al |
SANDUSDT.PTHE SANDBOX / USD PERPETUAL SWAP CONTRACT | KCEX | 0,64412 USDT | +0,56% | 6,28 M | −37,91% | 0,64839 USDT | 0,63713 USDT | 881,29 K | Al |
SANDUSDT.PSAND Linear Perpetual Futures Contract | Phemex | 0,6447 USDT | +0,62% | 4,56 M | −22,62% | 0,6476 USDT | 0,6374 USDT | 167,47 K | Al |
SANDUSDT.PSAND USDT PERPETUAL | Pionex | 0,6445 USDT | +0,61% | 1,49 M | −27,40% | 0,6482 USDT | 0,6372 USDT | 129,46 K | Al |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6424 USDT | +0,42% | 319,5 K | −60,65% | 0,6470 USDT | 0,6359 USDT | 10,16 K | Al |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6447 USDT | +0,66% | 0 | — | 0,6482 USDT | 0,6371 USDT | 3,56 M | Al |
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURES | WOO X | 0,6449 USDT | +0,66% | — | — | 0,6484 USDT | 0,6356 USDT | 23,48 M | Al |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,64480 USDT | +0,70% | — | — | 0,64780 USDT | 0,63720 USDT | 6,68 K | Al |
SANDUSDT.PSAND/USDT Perpetual Contract | BingX | 0,6446 USDT | +0,62% | — | — | 0,6484 USDT | 0,6371 USDT | 1,05 M | Al |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0,643165 USDT | +0,68% | — | — | 0,647955 USDT | 0,632689 USDT | 34,01 K | Al |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0,64517 USDT | +0,75% | — | — | 0,64811 USDT | 0,63723 USDT | 5,06 M | Al |
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6450 USDT | +0,69% | — | — | 0,6483 USDT | 0,6373 USDT | 309,79 K | Al |