Şimdi başlat

SAND / Turkish Lira

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get SAND / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,12905 USDT+2,34%18,09 M+3,01%0,13060 USDT0,12464 USDT81,28 M
Nötr
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,12907 USDT+2,24%12,31 M+11,16%0,13067 USDT0,12450 USDT54,81 M
Nötr
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,12904 USDT+2,28%12,23 M+3,95%0,13059 USDT0,12467 USDT61,22 M
Nötr
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,12892 USDT+2,24%7,58 M−18,72%0,13052 USDT0,12455 USDT35,01 M
Nötr
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,12894 USDT+2,26%7,56 M−18,79%0,13052 USDT0,12455 USDT34,93 M
Nötr
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,12906 USDT+2,29%7,45 M+26,77%0,13060 USDT0,12466 USDT35,34 M
Nötr
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1290 USDT+2,38%5,1 M+22,59%0,1307 USDT0,1247 USDT2,95 M
Nötr
SANDUSDTThe Sandbox / Tether USDHTX0,129179 USDT+4,59%4,19 M+8,73%0,130672 USDT0,121791 USDT32,01 M
Al
SANDKRWThe Sandbox / KRWUpBit188,0 KRW+2,73%3,79 M+0,86%190,0 KRW180,0 KRW19,53 M
Nötr
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,12899 USDT+2,29%3,3 M+4,89%0,13056 USDT0,12463 USDT15,81 M
Nötr
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1293 USDT+2,38%3,09 M+22,16%0,1309 USDT0,1245 USDT14,45 M
Nötr
SANDUSDTSAND / TetherUSBinance0,1291 USDT+2,30%3,04 M+6,97%0,1306 USDT0,1247 USDT14,85 M
Nötr
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,12890 USDT+2,17%2,35 M+18,45%0,13066 USDT0,12472 USDT11,42 M
Nötr
SANDUSDTThe Sandbox / Tether USDPoloniex0,1287 USDT+1,98%2,04 M+8,87%0,1302 USDT0,1250 USDT9,56 M
Nötr
SANDUSDT.PThe Sandbox/TetherUSToobit0,12904 USDT+2,32%1,95 M+2,65%0,13055 USDT0,12466 USDT8,88 M
Nötr
SANDKRWSAND / South Korean WonBithumb187,0000 KRW+1,63%1,5 M+20,16%189,0000 KRW180,0000 KRW9,03 M
Nötr
SANDUSDTThe Sandbox / Tether USWhiteBIT0,129185 USDT+2,57%1,3 M−11,44%0,130585 USDT0,124636 USDT5,61 M
Nötr
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1291 USDT+2,30%1,21 M+11,69%0,1306 USDT0,1246 USDT5,72 M
Nötr
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,12905 USDT+2,28%912,25 K−0,65%0,13059 USDT0,12466 USDT4,26 M
Nötr
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,12907 USDT+2,30%830,88 K+118,98%0,13058 USDT0,12470 USDT4,59 M
Nötr
SANDXRPTHE SANDBOX/XRPBitrue0,0543 XRP−4,74%666,9 K+1,66%0,0573 XRP0,0525 XRP5,29 M
Güçlü sat
SANDUSDTSANDUSDT SPOTBybit0,1291 USDT+2,30%594,07 K+38,43%0,1306 USDT0,1247 USDT2,63 M
Nötr
SANDUSDTSandbox / USDTMEXC0,1292 USDT+2,46%578,08 K+3,16%0,1307 USDT0,1243 USDT2,71 M
Nötr
SANDUSDTSAND/TetherOKX0,1290 USDT+2,30%504,64 K−9,42%0,1307 USDT0,1247 USDT2,58 M
Nötr
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1289 USDT+2,22%375,33 K+8,53%0,1308 USDT0,1245 USDT1,92 M
Nötr
SANDUSDThe Sandbox / US DollarCoinbase0,1290 USD+2,14%375,2 K−18,01%0,1306 USD0,1248 USD1,68 M
Nötr
SANDUSDCThe Sandbox / USDCCoinbase0,1290 USDC+2,14%375,11 K−18,11%0,1306 USDC0,1248 USDC1,68 M
Nötr
SANDUSDTSandbox/USD Tether SpotBingX0,1290 USDT+2,22%291,16 K+11,38%0,1306 USDT0,1253 USDT1,41 M
Nötr
SANDUSDTThe Sandbox / USD TetherBitazza0,1292 USDT+1,97%246,12 K+8,41%0,1310 USDT0,1244 USDT1,24 M
Nötr
SANDTRYSAND / Turkish LiraBinance5,54 TRY+2,03%240,55 K+19,47%5,62 TRY5,37 TRY929,84 K
Nötr
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12900 USDT+2,30%235,93 K+18,22%0,13060 USDT0,12460 USDT136,46 K
Nötr
SANDUSDTSANDUSDT SPOTBitget0,1288 USDT+2,14%217,4 K+22,81%0,1305 USDT0,1247 USDT1,04 M
Nötr
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1291 USDT+2,30%186,42 K+5,13%0,1306 USDT0,1248 USDT914,92 K
Nötr
SANDUSDSAND / U. S. DollarKraken0,1289 USD+2,06%172,79 K−18,08%0,1305 USD0,1248 USD558,64 K
Nötr
SANDUSDCSAND / USD CoinBinance0,1288 USDC+2,06%171,64 K+50,80%0,1306 USDC0,1246 USDC844,76 K
Nötr
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,12919 USDC+2,32%167,79 K+33,20%0,13048 USDC0,12461 USDC736,03 K
Nötr
SANDUSDTThe Sandbox / TetherKuCoin0,12884 USDT+2,10%167,75 K+11,05%0,13061 USDT0,12468 USDT823,22 K
Nötr
SANDUSDCTHE SANDBOX/USD COINBitrue0,12906 USDC+4,46%154,13 K+1,91%0,13066 USDC0,12185 USDC1,18 M
Al
SANDUSDTTHE SANDBOX / USDTKCEX0,1290 USDT+2,22%142,54 K+1,09%0,1307 USDT0,1248 USDT692,58 K
Nötr
SANDTRYThe Sandbox / Turkish liraWhiteBIT5,552 TRY+2,10%134,92 K+60,95%5,622 TRY5,359 TRY636,42 K
Nötr
SANDUSDT.PSAND USDT PERPETUALPionex0,12904 USDT+2,28%110,43 K−21,25%0,13058 USDT0,12466 USDT589,9 K
Nötr
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1289 USDT+4,46%106,76 K−3,88%0,1306 USDT0,1218 USDT821,2 K
Al
SANDUSDTTHE SANDBOX / TETHERCoinEx0,129045 USDT+2,21%98,29 K+136,02%0,130644 USDT0,124822 USDT396,92 K
Nötr
SANDUSDTSandbox/TetherGate0,1290 USDT+2,14%91,44 K−14,47%0,1306 USDT0,1249 USDT450,37 K
Nötr
SANDEURThe Sandbox / EuroBitvavo0,11029 EUR+1,46%72,82 K+452,38%0,11155 EUR0,10644 EUR378,87 K
Nötr
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,12919 USDC+1,84%62,39 K−6,79%0,13032 USDC0,12469 USDC356,38 K
Nötr
SANDUSDCSandbox / USDCMEXC0,1291 USDC+2,06%55,57 K+2,10%0,1308 USDC0,1246 USDC274,88 K
Al
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001382 BTC+2,98%52,08 K−21,29%0,000001384 BTC0,000001338 BTC221,24 K
Nötr
SANDUSDT.3LSAND3xLong/TetherGate0,80034 USDT+6,73%24,94 K−10,38%0,82451 USDT0,72607 USDT18,68 K
Güçlü al
SANDUSDT.3SSAND3xShort/TetherGate0,009688 USDT−7,53%24,63 K−3,93%0,010829 USDT0,009276 USDT1,46 M
Sat
SANDBTCSAND / BitcoinBinance0,00000138 BTC+2,22%21,42 K−40,73%0,00000138 BTC0,00000134 BTC112,51 K
Nötr
SANDUSDSAND / US DollarBinance0,12957422 USD+2,18%20,77 K−39,26%0,12979609 USD0,12477886 USD112,51 K
Nötr
SANDUSDTSandbox / TetherCrypto.com0,12925 USDT+2,27%19,12 K+100,61%0,12952 USDT0,12552 USDT51,61 K
Nötr
SANDUSDSandbox / USDCrypto.com0,12919 USD+2,26%18,8 K+19,68%0,12950 USD0,12550 USD46,35 K
Nötr
SANDTHBThe SandboxBitkub4,01 THB+4,43%16,82 K−14,85%4,11 THB3,78 THB120,54 K
Nötr
SANDEURSAND / EuroKraken0,1102 EUR+2,23%15,94 K−29,21%0,1115 EUR0,1066 EUR22,88 K
Nötr
SANDBTCSAND / BitcoinKraken0,000001343 BTC+0,22%10,98 K−22,44%0,000001360 BTC0,000001299 BTC35,62 K
Sat
SANDEURThe Sandbox / EuroBitstamp0,11057 EUR+2,53%8,95 K+192,29%0,11057 EUR0,10690 EUR17,72 K
Nötr
SANDUSDThe Sandbox / U.S. dollarBitstamp0,13045 USD+2,51%8,18 K+134,47%0,13045 USD0,12650 USD33,5 K
Al
SANDUSDTThe Sandbox / TetherCoinbase0,1290 USDT+2,14%6,98 K−5,87%0,1306 USDT0,1249 USDT27,88 K
Nötr
SANDGBPSAND / British PoundKraken0,0964 GBP+3,43%5,93 K+1.486,72%0,1300 GBP0,0899 GBP22,94 K
Al
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1289 USDT+4,46%5,8 K+20,15%0,1306 USDT0,1218 USDT44,41 K
Nötr
SANDUSDSAND/USDOKX0,1291 USD+2,14%4,78 K+4,62%0,1305 USD0,1248 USD21,31 K
Nötr
SANDUST.PSANDF0 / USTF0Bitfinex0,12061000 USDT+2,48%3,79 K+1.278,07%0,12078000 USDT0,11936000 USDT31,04 K
Sat
SANDUSDCSANDUSDC SPOTBybit0,1295 USDC+2,37%3,45 K−1,91%0,1296 USDC0,1262 USDC20,57 K
Al
SANDBTCThe Sandbox / BTCUpBit0,000001340 BTC−2,90%3,24 K+20,98%0,000001340 BTC0,000001340 BTC25,74 K
Sat
SANDRLUSDSANDRL / U.S. DollarGemini0,131140 USD+2,33%2,24 K−23,14%0,131140 USD0,120490 USD5,63 K
Al
SANDUSDThe Sandbox / U.S. DollarGemini0,131140 USD+2,33%2,24 K−23,14%0,131140 USD0,120490 USD5,63 K
Nötr
SANDUSDCSANDU / SDCGemini0,131140 USDC+2,33%2,24 K−23,14%0,131140 USDC0,120490 USDC5,63 K
Al
SANDBTCTHE SANDBOX / BITCOINCoinEx0,13789e-5 BTC+2,48%2,19 K+2,34%0,13849e-5 BTC0,13349e-5 BTC10,51 K
Nötr
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,12991 USDC+2,25%1,17 K−88,69%0,13000 USDC0,12506 USDC648
Nötr
SANDUSDSAND / USDBinance.US0,1200 USD+17,07%303+522,47%0,1200 USD0,1200 USD2,52 K
Sat
SANDEURSAND/EUROKX0,1105 EUR+2,03%251+1.070,95%0,1105 EUR0,1072 EUR1,88 K
Al
SANDTHBThe Sandbox / Thai BahtBitazza3,998 THB+0,33%158−81,37%4,030 THB3,891 THB968
Nötr
SANDUSDTSAND / TetherUSBinance.US0,1289 USDT+3,70%11−91,42%0,1289 USDT0,1278 USDT66
Nötr
SANDUSDThe Sandbox / US DollarPoloniex0,11153850 USD−6,60%100,00%0,11153850 USD0,11153850 USD88
Sat
SANDBTCThe Sandbox / BitcoinPoloniex0,00000124 BTC−8,15%100,00%0,00000124 BTC0,00000124 BTC88
Güçlü sat
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,979 WMATIC−3,40%——1,018 WMATIC0,979 WMATIC51,88 K
Güçlü sat
SANDGUSDThe Sandbox / Gemini DollarGemini0,131140 GUSD+2,33%——0,131140 GUSD0,120490 GUSD5,63 K
Al
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,1290 USDT+2,30%——0,1305 USDT0,1246 USDT1,94 M
Nötr
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,1289 USD+2,14%——0,1306 USD0,1247 USD133,01 K
Nötr
SANDSAND / WETHUniswap v2 (Ethereum)0,1292 USD+1,88%——0,1296 USD0,1249 USD13,88 K
Nötr
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,146 WCRO−2,09%——1,170 WCRO1,146 WCRO193
Güçlü sat
SANDUSDCSAND/USDCBitMart0,128985 USDC+2,27%——0,130489 USDC0,124773 USDC180,81 K
Nötr
SANDUSDTSAND/Tether USDBitMart0,1286 USDT+1,90%——0,1307 USDT0,1246 USDT846,69 K
Nötr
SANDUSDSAND / U.S. DOLLARBTSE0,12912 USD+2,37%——0,13072 USD0,12461 USD5,5 M
Nötr
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,12910 USDT+2,22%——0,13070 USDT0,12450 USDT202,93 K
Nötr
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,12910 USDT+2,22%——0,13070 USDT0,12480 USDT1,01 B
Al
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,12901 USDT+2,26%——0,13060 USDT0,12466 USDT15,31 M
Nötr
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,1294 USD+2,29%——0,1303 USD0,1248 USD327,96 K
Nötr
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,12890 USD+1,66%——0,13050 USD0,12490 USD21,83 K
Nötr
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00003928 WETH+0,46%——0,00003980 WETH0,00003880 WETH109,06 K
Sat
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,12897 USD+2,26%——0,13068 USD0,12458 USD9,47 M
Nötr
SANDUSD.PSAND Perpetual Futures ContractBinance0,1288 USD+1,98%——0,1305 USD0,1246 USD65,79 K
Nötr
SANDSAND / WMATICQuickSwap v3 (Polygon)0,1297 USD+1,76%——0,1314 USD0,1254 USD571
Nötr
SANDSAND / WETHAerodrome SlipStream (Base)0,1282 USD+1,33%——0,1306 USD0,1246 USD14,58 K
Al
SANDFDUSDSAND / FDUSDBinance0,1290 FDUSD+2,14%——0,1306 FDUSD0,1248 FDUSD139,01 K
Nötr
SANDSAND / WMATICQuickSwap v2 (Polygon)0,1297 USD+1,56%——0,1314 USD0,1256 USD6,65 K
Nötr
SANDUSDT.PSAND/TETHERUS PERPETUAL CONTRACTWEEX0,12904 USDT+2,28%——0,13059 USDT0,12465 USDT3,37 M
Nötr
SANDSAND / WETHUniswap v3 (Polygon)0,129953999 USD+2,60%——0,131324712 USD0,125378475 USD2,2 K
Sat