Şimdi başlat

SAND / Turkish Lira

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SAND / Turkish Lira kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08746 USDT−1,24%20,55 M−57,64%0,08864 USDT0,08506 USDT176,59 M
Sat
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08746 USDT−2,57%10,95 M−7,74%0,08864 USDT0,08506 USDT114,21 M
Sat
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,0874 USDT−1,24%8,52 M−76,74%0,0886 USDT0,0850 USDT6,52 M
Sat
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08746 USDT−1,26%7,04 M−51,70%0,08859 USDT0,08509 USDT59,74 M
Sat
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08745 USDT−1,23%6,54 M−60,28%0,08862 USDT0,08500 USDT53,85 M
Sat
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08745 USDT−1,22%5,37 M−67,41%0,08862 USDT0,08500 USDT53,79 M
Sat
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08744 USDT−1,22%3,15 M−45,89%0,08861 USDT0,08505 USDT27,69 M
Sat
SANDKRWThe Sandbox / KRWUpBit130,0 KRW−0,76%2,88 M−66,58%132,0 KRW127,0 KRW26,8 M
Sat
SANDUSDTThe Sandbox / Tether USDPoloniex0,0869 USDT−1,70%2,53 M−5,23%0,0887 USDT0,0861 USDT20,62 M
Sat
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08742 USDT−1,19%2,37 M−49,75%0,08854 USDT0,08503 USDT19,03 M
Sat
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08745 USDT−1,21%2,36 M−12,57%0,08863 USDT0,08509 USDT14,17 M
Sat
SANDUSDT.PThe Sandbox/TetherUSToobit0,08748 USDT−1,23%2,31 M−54,29%0,08864 USDT0,08510 USDT20,29 M
Sat
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08737 USDT−1,73%2,28 M−64,73%0,08852 USDT0,08498 USDT25,07 M
Sat
SANDUSDTSAND / TetherUSBinance0,0876 USDT−1,13%2,07 M−59,59%0,0887 USDT0,0851 USDT16,56 M
Sat
SANDUSDTThe Sandbox / Tether USWhiteBIT0,087477 USDT−1,22%1,65 M−50,19%0,088692 USDT0,085119 USDT18,41 M
Sat
SANDKRWSAND / South Korean WonBithumb130,0000 KRW−1,52%1,38 M−37,22%132,0000 KRW127,0000 KRW12,3 M
Sat
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0875 USDT−1,69%1,36 M−45,96%0,0889 USDT0,0850 USDT14,65 M
Sat
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0875 USDT−1,13%1,29 M−46,82%0,0886 USDT0,0851 USDT11,14 M
Sat
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,087523 USDT−1,72%666,23 K−25,65%0,088696 USDT0,085176 USDT7,97 M
Sat
SANDUSDTThe Sandbox / Tether USDHTX0,087601 USDT+0,00%658,71 K−35,35%0,087928 USDT0,085248 USDT1,17 M
Sat
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08745 USDT−1,28%611,3 K−34,39%0,08863 USDT0,08509 USDT6,29 M
Sat
SANDXRPTHE SANDBOX/XRPBitrue0,0605 XRP−0,49%490,32 K−52,24%0,0612 XRP0,0601 XRP769,55 K
Güçlü sat
SANDUSDTSandbox / USDTMEXC0,08761 USDT−1,15%433,33 K−58,14%0,08869 USDT0,08521 USDT3,63 M
Sat
SANDUSDTSANDUSDT SPOTBybit0,0876 USDT−1,13%410,89 K−61,57%0,0886 USDT0,0852 USDT4,07 M
Sat
SANDUSDThe Sandbox / US DollarCoinbase0,0875 USD−1,24%312,97 K−64,28%0,0886 USD0,0852 USD2,49 M
Sat
SANDUSDCThe Sandbox / USDCCoinbase0,0875 USDC−1,24%312,87 K−64,31%0,0886 USDC0,0852 USDC2,49 M
Sat
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0878 USDT−0,79%292,04 K−41,39%0,0890 USDT0,0850 USDT2,91 M
Sat
SANDUSDTSAND/USDTOKX0,0876 USDT−1,24%274,13 K−76,35%0,0887 USDT0,0852 USDT2,6 M
Sat
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08745 USDT−1,23%264,91 K−54,51%0,08864 USDT0,08509 USDT2,16 M
Sat
SANDTRYSAND / Turkish LiraBinance3,82 TRY−1,29%256,19 K−75,86%3,86 TRY3,72 TRY1,7 M
Sat
SANDUSDCSAND / USD CoinBinance0,0875 USDC−1,24%235,33 K−52,69%0,0885 USDC0,0845 USDC2,16 M
Sat
SANDUSDTThe Sandbox / USD TetherBitazza0,0873 USDT−1,13%203,16 K−17,47%0,0890 USDT0,0853 USDT2,31 M
Sat
SANDUSDTSANDUSDT SPOTBitget0,0876 USDT−1,24%193,91 K−66,87%0,0887 USDT0,0854 USDT1,64 M
Sat
SANDUSDTSandbox/TetherGate0,08759 USDT−1,15%185,2 K−86,22%0,08865 USDT0,08520 USDT1,43 M
Sat
SANDUSDSAND / U. S. DollarKraken0,0876 USD−1,13%176,22 K−37,91%0,0885 USD0,0852 USD1,5 M
Sat
SANDUSDCTHE SANDBOX/USD COINBitrue0,08756 USDC0,00%170,14 K−22,91%0,08794 USDC0,08509 USDC417,11 K
Sat
SANDUSDTSandbox/USD Tether SpotBingX0,0876 USDT−1,24%166,82 K−60,37%0,0887 USDT0,0855 USDT1,57 M
Sat
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08733 USDC−1,31%159,43 K−49,33%0,08842 USDC0,08542 USDC1,41 M
Sat
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08750 USDT−1,02%158,47 K+14,78%0,08860 USDT0,08500 USDT124,59 K
Sat
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0876 USDT+1,86%145,69 K−58,06%0,0887 USDT0,0852 USDT1,33 M
Sat
SANDUSDTThe Sandbox / TetherKuCoin0,08755 USDT−1,14%129,43 K−50,48%0,08870 USDT0,08527 USDT1 M
Sat
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08765 USDC−0,98%106,28 K+24,72%0,08837 USDC0,08602 USDC522,9 K
Sat
SANDUSDTTHE SANDBOX / TETHERCoinEx0,087564 USDT−1,20%102,75 K−23,05%0,088626 USDT0,085213 USDT799,4 K
Sat
SANDUSDTTHE SANDBOX / USDTKCEX0,0878 USDT−1,13%82,18 K−43,98%0,0887 USDT0,0852 USDT853,23 K
Sat
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0875 USDT−0,11%78,72 K−65,62%0,0880 USDT0,0851 USDT120,85 K
Sat
SANDUSDCSandbox / USDCMEXC0,08744 USDC−1,20%57,73 K+0,93%0,08863 USDC0,08537 USDC545,25 K
Sat
SANDEURThe Sandbox / EuroBitvavo0,074440 EUR−0,84%54,01 K−71,97%0,075120 EUR0,072400 EUR343,79 K
Sat
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001230 BTC−3,61%48,38 K−67,10%0,000001280 BTC0,000001212 BTC492,54 K
Sat
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,809 TRY−1,45%45,64 K−46,80%3,863 TRY3,726 TRY390,49 K
Sat
SANDUSDSandbox / USDCrypto.com0,08762 USD−1,12%43,58 K−20,53%0,08836 USD0,08522 USD306,75 K
Sat
SANDBTCSAND / BitcoinBinance0,00000123 BTC−3,91%41,86 K−66,93%0,00000127 BTC0,00000121 BTC357,9 K
Sat
SANDUSDSAND / US DollarBinance0,08751241 USD−1,45%37,12 K−69,10%0,08839568 USD0,08505480 USD357,9 K
Sat
SANDUSDT.3LSAND3xLong/TetherGate0,14141 USDT+5,11%31,39 K−26,12%0,14698 USDT0,13132 USDT179,01 K
Sat
SANDUSDT.3SSAND3xShort/TetherGate0,010689 USDT−10,17%28,53 K−30,44%0,011505 USDT0,010356 USDT2,39 M
Al
SANDUSDT.PSAND USDT PERPETUALPionex0,08752 USDT−1,19%26,53 K−75,89%0,08862 USDT0,08516 USDT170,66 K
Sat
SANDEURSAND / EuroKraken0,0734 EUR−2,52%17,01 K−61,21%0,0750 EUR0,0726 EUR144,74 K
Sat
SANDTHBThe SandboxBitkub2,76 THB+2,60%15,96 K−43,05%2,76 THB2,76 THB200
Sat
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12299e-5 BTC−3,91%8,13 K+9,06%0,12809e-5 BTC0,12198e-5 BTC71,9 K
Güçlü sat
SANDUSDTThe Sandbox / TetherCoinbase0,0876 USDT−1,24%6,25 K−42,08%0,0885 USDT0,0854 USDT25,88 K
Sat
SANDUSDTSandbox / TetherCrypto.com0,08778 USDT−1,24%5,12 K−52,36%0,08820 USDT0,08610 USDT9,71 K
Sat
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08693 USDC−0,48%4,91 K−61,65%0,08800 USDC0,08566 USDC3,37 K
Sat
SANDUST.PSANDF0 / USTF0Bitfinex0,08579200 USDT−7,39%3,71 K+190,14%0,08900800 USDT0,08541300 USDT42,62 K
Sat
SANDUSDSAND/USDOKX0,0876 USD−1,24%3,32 K−73,40%0,0886 USD0,0854 USD30,69 K
Sat
SANDRLUSDSANDRL / U.S. DollarGemini0,084130 USD−4,07%3,24 K+72,46%0,091530 USD0,084020 USD26,61 K
Sat
SANDUSDThe Sandbox / U.S. DollarGemini0,084130 USD−4,07%3,24 K+72,46%0,091530 USD0,084020 USD26,61 K
Sat
SANDUSDCSANDU / SDCGemini0,084130 USDC−4,07%3,24 K+72,44%0,091530 USDC0,084020 USDC26,61 K
Sat
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0876 USDT0,00%1,37 K−34,57%0,0880 USDT0,0852 USDT2,55 K
Sat
SANDTHBThe Sandbox / Thai BahtBitazza2,750 THB−1,72%1,18 K−9,05%2,806 THB2,706 THB12,97 K
Sat
SANDEURThe Sandbox / EuroBitstamp0,07302 EUR−4,44%952−65,12%0,07302 EUR0,07302 EUR313
Sat
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08643 USD−3,72%891+72,70%0,08643 USD0,08643 USD260
Sat
SANDBTCSAND / BitcoinKraken0,000001230 BTC−4,65%716+180,60%0,000001286 BTC0,000001230 BTC6,98 K
Sat
SANDUSDCSANDUSDC SPOTBybit0,0868 USDC−2,03%256+88,76%0,0886 USDC0,0868 USDC2,43 K
Sat
SANDGBPSAND / British PoundKraken0,0647 GBP−6,37%244−60,91%0,0649 GBP0,0638 GBP1,37 K
Sat
SANDEURSAND/EUROKX0,0744 EUR−1,20%75−27,01%0,0744 EUR0,0726 EUR91
Sat
SANDUSDSAND / USDBinance.US0,0959 USD+25,36%500,00%0,0959 USD0,0957 USD521
Sat
SANDBTCThe Sandbox / BTCUpBit0,000001220 BTC−2,40%380,00%0,000001220 BTC0,000001220 BTC450
Sat
SANDUSDTSAND / TetherUSBinance.US0,0753 USDT+1,07%5−99,85%0,0753 USDT0,0753 USDT70
Sat
SANDUSDSAND / U.S. DOLLARBTSE0,08768 USD−1,25%——0,08879 USD0,08517 USD5,55 M
Sat
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08720 USDT−1,69%——0,08880 USDT0,08500 USDT218,21 K
Sat
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,9139 WMATIC+0,13%——0,9153 WMATIC0,8936 WMATIC10,75 K
Sat
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004119 WETH−2,98%——0,00004249 WETH0,00004086 WETH226,79 K
Güçlü sat
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08780 USD−1,68%——0,08930 USD0,08565 USD4,98 K
Sat
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0876 USDT−2,12%——0,0887 USDT0,0852 USDT166,75 M
Sat
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0878 USD−1,01%——0,0888 USD0,0847 USD818,52 K
Sat
SANDGUSDThe Sandbox / Gemini DollarGemini0,084130 GUSD−4,07%——0,091530 GUSD0,084020 GUSD26,61 K
Sat
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004164 WETH−2,36%——0,00004265 WETH0,00004094 WETH143,41 K
Sat
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08750 USD−1,46%——0,08870 USD0,08500 USD199,13 K
Sat
SANDSAND / WETHUniswap v2 (Ethereum)0,08792 USD−1,16%——0,08900 USD0,08559 USD12,52 K
Sat
SANDUSDTSAND/Tether USDBitMart0,0877 USDT−2,23%——0,0887 USDT0,0852 USDT1,82 M
Sat
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08747 USDT−1,25%——0,08864 USDT0,08509 USDT16,46 M
Sat
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0875 USDT−1,13%——0,0886 USDT0,0850 USDT3 M
Sat
SANDUSDTTHE SANDBOX / TETHERWOO X0,0876 USDT−1,13%——0,0887 USDT0,0852 USDT1,34 M
Sat
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08745 USDT−2,21%——0,08864 USDT0,08508 USDT35,51 M
Sat
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0874 USD−1,13%——0,0885 USD0,0850 USD168,63 K
Sat
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08869 USD+1,97%——0,09244 USD0,07696 USD1,29 K
Sat
SANDUSD.PSAND Perpetual Futures ContractBinance0,0874 USD−1,13%——0,0885 USD0,0849 USD44,56 K
Sat
SANDSAND / WETHAerodrome SlipStream (Base)0,08718 USD−1,33%——0,08883 USD0,08515 USD19,7 K
Sat
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08739 USD−1,25%——0,08861 USD0,08501 USD27,45 M
Sat
SANDUSDCSAND/USDCBitMart0,087650 USDC−1,13%——0,088651 USDC0,085099 USDC4,27 M
Sat
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08747 USDT−1,22%——0,08868 USDT0,08509 USDT1,1 B
Sat