Şimdi başlat

SAND / Bitcoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SAND / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,11364 USDT−0,69%42,25 M+11,20%0,11503 USDT0,11087 USDT123,78 M
Sat
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1136 USDT−0,61%22,3 M−3,73%0,1151 USDT0,1108 USDT10,25 M
Sat
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,11362 USDT−0,70%17,61 M−11,12%0,11503 USDT0,11087 USDT56,01 M
Sat
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,11361 USDT−0,71%17,6 M+2,43%0,11503 USDT0,11087 USDT55,9 M
Sat
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,11364 USDT−0,70%14,02 M+0,63%0,11503 USDT0,11093 USDT41,05 M
Sat
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,11363 USDT−0,68%12,33 M+24,70%0,11504 USDT0,11091 USDT37,35 M
Sat
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,11359 USDT−0,85%7,93 M−4,99%0,11516 USDT0,11073 USDT30,82 M
Güçlü sat
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,11359 USDT−0,66%7,79 M+7,85%0,11501 USDT0,11080 USDT21,93 M
Sat
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,11363 USDT−0,67%5,39 M−8,41%0,11504 USDT0,11089 USDT15,18 M
Sat
SANDKRWThe Sandbox / KRWUpBit167,0 KRW−0,60%4,88 M+3,29%169,0 KRW162,0 KRW20,74 M
Sat
SANDUSDT.PThe Sandbox/TetherUSToobit0,11361 USDT−0,73%4,54 M+10,67%0,11502 USDT0,11091 USDT13,11 M
Sat
SANDUSDTSAND / TetherUSBinance0,1137 USDT−0,70%3,98 M+27,83%0,1152 USDT0,1109 USDT11,5 M
Güçlü sat
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1134 USDT−1,22%3,81 M−9,91%0,1153 USDT0,1110 USDT12,33 M
Güçlü sat
SANDUSDTThe Sandbox / Tether USDPoloniex0,1135 USDT−0,79%2,61 M+21,44%0,1149 USDT0,1111 USDT8,39 M
Güçlü sat
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1136 USDT−0,70%2,46 M+13,75%0,1151 USDT0,1109 USDT7,21 M
Sat
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,11363 USDT−0,71%2,41 M−5,39%0,11502 USDT0,11090 USDT6,98 M
Sat
SANDUSDTSAND/USDTOKX0,1137 USDT−0,70%1,94 M+227,99%0,1152 USDT0,1110 USDT6,93 M
Sat
SANDUSDTThe Sandbox / Tether USDHTX0,113621 USDT−0,77%1,74 M+29,60%0,116179 USDT0,111087 USDT9,63 M
Güçlü sat
SANDUSDTThe Sandbox / Tether USWhiteBIT0,113619 USDT−0,63%1,54 M−14,41%0,115311 USDT0,110862 USDT4,69 M
Sat
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,11363 USDT−0,72%1,4 M−3,47%0,11503 USDT0,11093 USDT3,15 M
Sat
SANDUSDTSANDUSDT SPOTBybit0,1137 USDT−0,70%1,34 M+64,12%0,1150 USDT0,1110 USDT5,1 M
Sat
SANDKRWSAND / South Korean WonBithumb166,0000 KRW−1,19%1,26 M−31,04%168,0000 KRW162,0000 KRW4,55 M
Güçlü sat
SANDUSDThe Sandbox / US DollarCoinbase0,1135 USD−0,70%926,99 K+27,79%0,1149 USD0,1108 USD2,04 M
Güçlü sat
SANDUSDCThe Sandbox / USDCCoinbase0,1135 USDC−0,70%926,65 K+27,32%0,1149 USDC0,1108 USDC2,04 M
Güçlü sat
SANDXRPTHE SANDBOX/XRPBitrue0,0647 XRP+1,57%919,64 K+19,80%0,0656 XRP0,0623 XRP4,83 M
Sat
SANDUSDTSANDUSDT SPOTBitget0,1137 USDT−0,79%776,65 K+29,24%0,1151 USDT0,1110 USDT3,12 M
Sat
SANDUSDTSandbox/TetherGate0,1138 USDT−0,61%675,2 K+51,91%0,1151 USDT0,1111 USDT1,74 M
Güçlü sat
SANDUSDTSandbox / USDTMEXC0,1138 USDT−0,61%546,05 K+20,33%0,1152 USDT0,1110 USDT1,52 M
Güçlü sat
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1136 USDT−0,70%470,94 K+3,67%0,1154 USDT0,1109 USDT1,53 M
Sat
SANDUSDTSandbox/USD Tether SpotBingX0,1137 USDT−0,70%411,94 K+39,46%0,1151 USDT0,1110 USDT1,35 M
Güçlü sat
SANDUSDCSAND / USD CoinBinance0,1135 USDC−0,87%365,17 K−15,71%0,1149 USDC0,1110 USDC1,32 M
Güçlü sat
SANDUSDTThe Sandbox / TetherKuCoin0,11377 USDT−0,75%360,85 K+23,95%0,11509 USDT0,11108 USDT576,63 K
Güçlü sat
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1138 USDT−0,70%343,75 K+148,62%0,1151 USDT0,1110 USDT1,1 M
Güçlü sat
SANDUSDSAND / U. S. DollarKraken0,1135 USD−0,87%270,03 K−6,14%0,1149 USD0,1110 USD440,7 K
Güçlü sat
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1137 USDT−0,79%257,17 K+109,22%0,1162 USDT0,1110 USDT1,67 M
Güçlü sat
SANDTRYSAND / Turkish LiraBinance4,94 TRY−0,80%254,18 K+30,44%5,00 TRY4,82 TRY563,12 K
Güçlü sat
SANDUSDTThe Sandbox / USD TetherBitazza0,1142 USDT−0,70%236,37 K+14,48%0,1153 USDT0,1074 USDT639,56 K
Sat
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11360 USDT−0,70%205,03 K−20,56%0,11500 USDT0,11080 USDT80,2 K
Sat
SANDUSDCTHE SANDBOX/USD COINBitrue0,11356 USDC−0,79%200,11 K−10,14%0,11606 USDC0,11084 USDC1,22 M
Güçlü sat
SANDEURThe Sandbox / EuroBitvavo0,095070 EUR−0,62%144,43 K+56,94%0,096330 EUR0,093120 EUR187,69 K
Güçlü sat
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,11340 USDC−0,85%123,76 K+7,00%0,11492 USDC0,11110 USDC451,78 K
Güçlü sat
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001370 BTC+1,11%120,7 K+110,34%0,000001390 BTC0,000001349 BTC428,54 K
Sat
SANDUSDTTHE SANDBOX / USDTKCEX0,1138 USDT−0,52%119,3 K+26,78%0,1151 USDT0,1109 USDT357,34 K
Sat
SANDUSDT.PSAND USDT PERPETUALPionex0,11357 USDT−0,73%86,68 K+3,20%0,11500 USDT0,11089 USDT201,67 K
Sat
SANDEURSAND / EuroKraken0,0951 EUR−0,42%76,76 K+591,14%0,0960 EUR0,0935 EUR29,26 K
Sat
SANDUSDTTHE SANDBOX / TETHERCoinEx0,113591 USDT−0,93%72,92 K−34,85%0,115006 USDT0,111155 USDT129,77 K
Güçlü sat
SANDUSDCSandbox / USDCMEXC0,1135 USDC−0,87%63,44 K+18,74%0,1151 USDC0,1110 USDC173,88 K
Güçlü sat
SANDUSDT.3SSAND3xShort/TetherGate0,005936 USDT+1,50%49,46 K+49,88%0,006357 USDT0,005731 USDT2,98 M
Sat
SANDTRYThe Sandbox / Turkish liraWhiteBIT4,945 TRY−0,30%48,07 K+11,07%5,005 TRY4,811 TRY122,85 K
Güçlü sat
SANDUSDT.3LSAND3xLong/TetherGate0,39763 USDT−1,60%44,1 K+84,10%0,41074 USDT0,36787 USDT39,67 K
Sat
SANDUSDThe Sandbox / U.S. dollarBitstamp0,11226 USD−0,83%43,54 K+145,31%0,11226 USD0,11226 USD318
Güçlü sat
SANDBTCSAND / BitcoinBinance0,00000137 BTC+1,48%38,28 K−10,08%0,00000139 BTC0,00000135 BTC157,64 K
Güçlü sat
SANDUSDSandbox / USDCrypto.com0,11363 USD−0,43%35,59 K+74,02%0,11465 USD0,11127 USD107,41 K
Güçlü sat
SANDEURThe Sandbox / EuroBitstamp0,09478 EUR−1,45%32,01 K+2.722,25%0,09581 EUR0,09365 EUR1,56 K
Güçlü sat
SANDUSDSAND / US DollarBinance0,11340261 USD−0,68%28,91 K−32,06%0,11549710 USD0,11141903 USD157,64 K
Güçlü sat
SANDUST.PSANDF0 / USTF0Bitfinex0,11203000 USDT−2,83%18,3 K+243,92%0,11260000 USDT0,11203000 USDT4,14 K
Güçlü sat
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,11307 USDC−0,56%18,1 K+418,59%0,11337 USDC0,11175 USDC22,01 K
Güçlü sat
SANDUSDTThe Sandbox / TetherCoinbase0,1137 USDT−0,70%13,14 K+2,30%0,1150 USDT0,1111 USDT29,56 K
Sat
SANDTHBThe SandboxBitkub3,53 THB−1,94%12 K−26,16%3,69 THB3,49 THB49,91 K
Güçlü sat
SANDUSDTSandbox / TetherCrypto.com0,11249 USDT−1,06%11,86 K−32,13%0,11362 USDT0,11175 USDT37,61 K
Güçlü sat
SANDTHBThe Sandbox / Thai BahtBitazza3,549 THB−1,42%10,33 K+594,69%3,580 THB3,355 THB90,17 K
Sat
SANDUSDThe Sandbox / U.S. DollarGemini0,111210 USD−4,08%10,25 K+30,68%0,115680 USD0,111210 USD19,88 K
Güçlü sat
SANDRLUSDSANDRL / U.S. DollarGemini0,111210 USD−4,08%10,25 K+31,92%0,115680 USD0,111210 USD19,88 K
Güçlü sat
SANDUSDCSANDU / SDCGemini0,111210 USDC−4,08%10,25 K+31,92%0,115680 USDC0,111210 USDC19,88 K
Güçlü sat
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,11110 USDC−1,88%7,02 K+112,24%0,11119 USDC0,11110 USDC83
Güçlü sat
SANDUSDSAND/USDOKX0,1135 USD−0,70%5,95 K+33,95%0,1148 USD0,1110 USD16,99 K
Güçlü sat
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1137 USDT−0,79%3,38 K+314,75%0,1162 USDT0,1109 USDT17,96 K
Güçlü sat
SANDGBPSAND / British PoundKraken0,0831 GBP+0,48%2,34 K+48,16%0,0831 GBP0,0820 GBP3,89 K
Sat
SANDBTCTHE SANDBOX / BITCOINCoinEx0,137e-5 BTC+1,48%2,06 K+14,02%0,13849e-5 BTC0,135e-5 BTC6,25 K
Güçlü sat
SANDBTCSAND / BitcoinKraken0,000001383 BTC+0,73%1,41 K+18,19%0,000001390 BTC0,000001371 BTC7,91 K
Sat
SANDUSDTSAND / TetherUSBinance.US0,1108 USDT+0,18%1,26 K+451,06%0,1181 USDT0,1106 USDT2,17 K
Sat
SANDBTCThe Sandbox / BTCUpBit0,000001360 BTC+1,49%955+2.414,79%0,000001370 BTC0,000001360 BTC6,65 K
Sat
SANDUSDSAND / USDBinance.US0,1087 USD+20,78%155+629,29%0,1124 USD0,0900 USD1,43 K
Sat
SANDUSDCSANDUSDC SPOTBybit0,1120 USDC−2,10%73−50,83%0,1144 USDC0,1120 USDC245
Güçlü sat
SANDEURSAND/EUROKX0,0942 EUR−1,67%28−95,20%0,0958 EUR0,0942 EUR30
Güçlü sat
SANDGUSDThe Sandbox / Gemini DollarGemini0,111210 GUSD−4,08%——0,115680 GUSD0,111210 GUSD19,88 K
Güçlü sat
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004158 WETH+2,67%——0,00004170 WETH0,00004050 WETH104,05 K
Sat
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,11390 USDT−0,18%——0,11530 USDT0,11070 USDT127,91 K
Sat
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,11395 USD−0,22%——0,11450 USD0,11060 USD11,93 K
Sat
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,1135 USD−0,61%——0,1148 USD0,1108 USD77,53 K
Sat
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,1136 USDT−0,70%——0,1150 USDT0,1109 USDT7,53 M
Sat
SANDSAND / WETHAerodrome SlipStream (Base)0,1141 USD−0,23%——0,1150 USD0,1114 USD11,81 K
Sat
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,11365 USDT−0,69%——0,11503 USDT0,11091 USDT23,83 M
Sat
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,11371 USD−0,61%——0,11511 USD0,11081 USD7,18 M
Sat
SANDUSDCSAND/USDCBitMart0,113550 USDC−0,70%——0,114951 USDC0,110849 USDC1,4 M
Sat
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,1137 USDT−0,70%——0,1151 USDT0,1110 USDT120,01 M
Güçlü sat
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004129 WETH+1,98%——0,00004168 WETH0,00004046 WETH82,13 K
Sat
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,11364 USDT−0,69%——0,11503 USDT0,11091 USDT8,46 M
Sat
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,1136 USDT−0,70%——0,1150 USDT0,1109 USDT2,93 M
Sat
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,1134 USD−0,70%——0,1149 USD0,1117 USD445,33 K
Güçlü sat
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,018 WMATIC+0,11%——1,028 WMATIC1,012 WMATIC20,29 K
Sat
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,348 WCRO−5,51%——1,427 WCRO1,348 WCRO2,12 K
Sat
SANDSAND / WMATICQuickSwap v2 (Polygon)0,1134 USD−0,42%——0,1146 USD0,1106 USD2,29 K
Güçlü sat
SANDSAND / WETHUniswap v2 (Ethereum)0,1132 USD−1,04%——0,1151 USD0,1118 USD9,51 K
Güçlü sat
SANDUSDTSAND/Tether USDBitMart0,1138 USDT−0,70%——0,1151 USDT0,1110 USDT596,32 K
Sat
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,113619 USDT−0,68%——0,116042 USDT0,110992 USDT167,22 K
Güçlü sat
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,11366 USDT−0,68%——0,11504 USDT0,11092 USDT405,02 M
Sat
SANDUSDSAND / U.S. DOLLARBTSE0,11369 USD−0,70%——0,11507 USD0,11080 USD3,38 M
Sat
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,019 WMATIC+0,10%——1,027 WMATIC1,012 WMATIC2,54 K
Sat
SANDUSD.PSandbox USD PerpetualCrypto.com0,11109 USD−3,49%——0,11433 USD0,11109 USD9,25 K
Güçlü sat