Şimdi başlat

SAND / Bitcoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SAND / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,11313 USDT−1,14%44,42 M+21,27%0,11503 USDT0,11089 USDT67,18 M
Güçlü sat
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1132 USDT−0,96%23,19 M−9,28%0,1151 USDT0,1112 USDT7 M
Güçlü sat
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,11323 USDT−1,04%19,52 M+6,32%0,11503 USDT0,11116 USDT35,79 M
Güçlü sat
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,11323 USDT−1,04%19,5 M+23,86%0,11503 USDT0,11116 USDT35,68 M
Güçlü sat
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,11318 USDT−1,10%14,67 M+1,31%0,11503 USDT0,11119 USDT20,56 M
Güçlü sat
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,11319 USDT−1,07%12,25 M+24,56%0,11504 USDT0,11134 USDT12,06 M
Güçlü sat
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,11309 USDT−1,09%7,83 M+9,57%0,11501 USDT0,11116 USDT13,6 M
Güçlü sat
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,11309 USDT−1,28%7,3 M−12,07%0,11516 USDT0,11120 USDT11,73 M
Güçlü sat
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,11325 USDT−1,01%5,76 M−1,86%0,11504 USDT0,11131 USDT8,13 M
Güçlü sat
SANDKRWThe Sandbox / KRWUpBit165,0 KRW−1,79%5,23 M+15,91%169,0 KRW163,0 KRW11,41 M
Güçlü sat
SANDUSDT.PThe Sandbox/TetherUSToobit0,11319 USDT−1,10%4,77 M+19,30%0,11502 USDT0,11110 USDT6,97 M
Güçlü sat
SANDUSDTSAND / TetherUSBinance0,1132 USDT−1,14%4,14 M+44,38%0,1152 USDT0,1114 USDT7,08 M
Güçlü sat
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1132 USDT−1,39%3,87 M−0,73%0,1153 USDT0,1115 USDT5,6 M
Güçlü sat
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1132 USDT−1,05%2,61 M+27,27%0,1151 USDT0,1116 USDT3,97 M
Güçlü sat
SANDUSDTThe Sandbox / Tether USDPoloniex0,1134 USDT−0,87%2,58 M+20,10%0,1149 USDT0,1123 USDT3,4 M
Güçlü sat
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,11320 USDT−1,08%2,48 M−4,83%0,11502 USDT0,11118 USDT3,91 M
Güçlü sat
SANDUSDTSAND/USDTOKX0,1132 USDT−1,14%1,83 M+246,78%0,1152 USDT0,1114 USDT4,58 M
Güçlü sat
SANDUSDTThe Sandbox / Tether USDHTX0,113219 USDT−1,12%1,77 M+48,33%0,116179 USDT0,111377 USDT7,29 M
Güçlü sat
SANDUSDTThe Sandbox / Tether USWhiteBIT0,113221 USDT−0,98%1,61 M−6,16%0,115311 USDT0,111699 USDT1,38 M
Güçlü sat
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,11308 USDT−1,20%1,39 M+1,39%0,11503 USDT0,11140 USDT908,88 K
Güçlü sat
SANDKRWSAND / South Korean WonBithumb166,0000 KRW−1,19%1,33 M−30,51%168,0000 KRW164,0000 KRW2,43 M
Güçlü sat
SANDUSDTSANDUSDT SPOTBybit0,1133 USDT−1,05%1,32 M+91,55%0,1150 USDT0,1113 USDT3,11 M
Güçlü sat
SANDUSDCThe Sandbox / USDCCoinbase0,1130 USDC−1,14%1,05 M+73,67%0,1149 USDC0,1112 USDC1,2 M
Güçlü sat
SANDUSDThe Sandbox / US DollarCoinbase0,1130 USD−1,14%1,05 M+73,80%0,1149 USD0,1112 USD1,2 M
Güçlü sat
SANDXRPTHE SANDBOX/XRPBitrue0,0646 XRP+1,41%950,26 K+31,35%0,0656 XRP0,0623 XRP3,64 M
Sat
SANDUSDTSANDUSDT SPOTBitget0,1134 USDT−1,05%723,08 K+23,54%0,1151 USDT0,1114 USDT1,94 M
Güçlü sat
SANDUSDTSandbox/TetherGate0,1133 USDT−1,05%678,64 K+92,53%0,1151 USDT0,1114 USDT781,17 K
Güçlü sat
SANDUSDTSandbox / USDTMEXC0,1132 USDT−1,14%576,15 K+40,10%0,1152 USDT0,1115 USDT888,98 K
Güçlü sat
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1128 USDT−1,40%464,75 K+5,64%0,1154 USDT0,1115 USDT609,72 K
Güçlü sat
SANDUSDTSandbox/USD Tether SpotBingX0,1130 USDT−1,31%411,83 K+49,58%0,1151 USDT0,1120 USDT798,11 K
Güçlü sat
SANDUSDTThe Sandbox / TetherKuCoin0,11329 USDT−1,17%380,05 K+36,04%0,11509 USDT0,11149 USDT378 K
Güçlü sat
SANDUSDCSAND / USD CoinBinance0,1130 USDC−1,31%362,21 K−20,33%0,1149 USDC0,1112 USDC810,08 K
Güçlü sat
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1133 USDT−1,13%342,67 K+177,25%0,1151 USDT0,1114 USDT656,52 K
Güçlü sat
SANDUSDSAND / U. S. DollarKraken0,1131 USD−1,22%302,29 K+26,15%0,1149 USD0,1114 USD113,51 K
Güçlü sat
SANDTRYSAND / Turkish LiraBinance4,91 TRY−1,41%274,55 K+32,13%5,00 TRY4,84 TRY368,92 K
Güçlü sat
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1133 USDT−1,13%262,64 K+130,30%0,1162 USDT0,1114 USDT1,5 M
Güçlü sat
SANDUSDTThe Sandbox / USD TetherBitazza0,1133 USDT−1,48%244,56 K+18,33%0,1153 USDT0,1122 USDT207,96 K
Güçlü sat
SANDUSDCTHE SANDBOX/USD COINBitrue0,11304 USDC−1,24%199,65 K−11,85%0,11606 USDC0,11125 USDC830,04 K
Güçlü sat
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11310 USDT−1,14%193,31 K−26,05%0,11500 USDT0,11100 USDT30,38 K
Güçlü sat
SANDEURThe Sandbox / EuroBitvavo0,094860 EUR−0,84%164,2 K+83,67%0,096330 EUR0,093940 EUR169,99 K
Güçlü sat
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,11338 USDC−0,87%128,44 K+20,44%0,11492 USDC0,11155 USDC208,09 K
Güçlü sat
SANDUSDTTHE SANDBOX / USDTKCEX0,1132 USDT−1,05%121,03 K+32,49%0,1151 USDT0,1116 USDT158,13 K
Güçlü sat
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001374 BTC+1,40%108,71 K+111,54%0,000001390 BTC0,000001349 BTC176,68 K
Sat
SANDUSDT.PSAND USDT PERPETUALPionex0,11316 USDT−1,09%107,37 K+39,11%0,11500 USDT0,11138 USDT114,61 K
Güçlü sat
SANDUSDTTHE SANDBOX / TETHERCoinEx0,113125 USDT−1,34%96,94 K−1,91%0,115006 USDT0,111650 USDT47,63 K
Güçlü sat
SANDEURSAND / EuroKraken0,0949 EUR−0,63%75,75 K+530,98%0,0960 EUR0,0940 EUR13,19 K
Sat
SANDUSDCSandbox / USDCMEXC0,1131 USDC−1,22%62,9 K+18,81%0,1151 USDC0,1116 USDC56,72 K
Güçlü sat
SANDTRYThe Sandbox / Turkish liraWhiteBIT4,897 TRY−1,27%55,78 K+67,85%5,005 TRY4,849 TRY42,75 K
Güçlü sat
SANDUSDT.3SSAND3xShort/TetherGate0,006064 USDT+3,69%50,58 K+69,30%0,006241 USDT0,005731 USDT1,11 M
Sat
SANDUSDThe Sandbox / U.S. dollarBitstamp0,11320 USD−8,52%44,89 K−22,97%0,12138 USD0,11305 USD377,8 K
Güçlü sat
SANDUSDT.3LSAND3xLong/TetherGate0,38824 USDT−3,92%39,61 K+43,44%0,41074 USDT0,37652 USDT11,84 K
Sat
SANDUSDSandbox / USDCrypto.com0,11295 USD−1,03%38,19 K+188,93%0,11465 USD0,11160 USD56,62 K
Güçlü sat
SANDBTCSAND / BitcoinBinance0,00000138 BTC+2,22%35,84 K−25,82%0,00000139 BTC0,00000135 BTC111,6 K
Güçlü sat
SANDEURThe Sandbox / EuroBitstamp0,09581 EUR−0,37%32,04 K+1.213,03%0,09581 EUR0,09581 EUR538
Güçlü sat
SANDUSDSAND / US DollarBinance0,11210471 USD−1,82%27,38 K−43,33%0,11549710 USD0,11141903 USD111,6 K
Güçlü sat
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,11228 USDC−1,26%19,56 K+120,89%0,11228 USDC0,11175 USDC11,42 K
Güçlü sat
SANDUST.PSANDF0 / USTF0Bitfinex0,11203000 USDT−2,83%18,3 K+243,92%0,11260000 USDT0,11203000 USDT4,14 K
Güçlü sat
SANDRLUSDSANDRL / U.S. DollarGemini0,115680 USD−0,22%16,37 K+1.963,74%0,115680 USD0,113170 USD12,01 K
Sat
SANDUSDThe Sandbox / U.S. DollarGemini0,115680 USD−0,22%16,37 K+1.789,09%0,115680 USD0,113170 USD12,01 K
Sat
SANDUSDCSANDU / SDCGemini0,115680 USDC−0,22%16,36 K+1.963,76%0,115680 USDC0,113170 USDC12,01 K
Sat
SANDUSDTThe Sandbox / TetherCoinbase0,1133 USDT−1,05%15,73 K+55,50%0,1150 USDT0,1119 USDT21,36 K
Güçlü sat
SANDUSDTSandbox / TetherCrypto.com0,11313 USDT−0,49%12,67 K−22,32%0,11362 USDT0,11175 USDT30,96 K
Güçlü sat
SANDTHBThe SandboxBitkub3,53 THB−1,94%12,55 K−23,17%3,69 THB3,52 THB36,81 K
Güçlü sat
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,11263 USDC−5,84%6,08 K−25,76%0,12108 USDC0,11169 USDC49,41 K
Güçlü sat
SANDUSDSAND/USDOKX0,1131 USD−1,05%5,95 K+46,38%0,1148 USD0,1117 USD9,23 K
Güçlü sat
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1133 USDT−1,13%3,52 K+2.557,53%0,1162 USDT0,1115 USDT13,16 K
Güçlü sat
SANDBTCTHE SANDBOX / BITCOINCoinEx0,13799e-5 BTC+2,21%2,04 K+13,33%0,13849e-5 BTC0,135e-5 BTC1,91 K
Sat
SANDGBPSAND / British PoundKraken0,0827 GBP0,00%1,92 K+13,96%0,0827 GBP0,0827 GBP187
Güçlü sat
SANDBTCSAND / BitcoinKraken0,000001389 BTC+1,17%1,4 K−37,20%0,000001389 BTC0,000001389 BTC5,56 K
Sat
SANDUSDTSAND / TetherUSBinance.US0,1126 USDT+1,81%1,18 K+902,95%0,1126 USDT0,1126 USDT63
Sat
SANDBTCThe Sandbox / BTCUpBit0,000001360 BTC+1,49%303−37,88%0,000001370 BTC0,000001360 BTC985
Sat
SANDTHBThe Sandbox / Thai BahtBitazza3,600 THB−6,40%132−92,91%3,811 THB3,600 THB1,32 K
Güçlü sat
SANDUSDCSANDUSDC SPOTBybit0,1144 USDC−7,82%106−70,36%0,1241 USDC0,1144 USDC903
Güçlü sat
SANDEURSAND/EUROKX0,0942 EUR−1,67%28−95,20%0,0958 EUR0,0942 EUR30
Güçlü sat
SANDUSDSAND / USDBinance.US0,1124 USD+24,89%21−74,82%0,1124 USD0,1124 USD63
Sat
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,1130 USDT−1,22%——0,1150 USDT0,1113 USDT1,81 M
Güçlü sat
SANDUSDTSAND/Tether USDBitMart0,1132 USDT−1,22%——0,1151 USDT0,1115 USDT176,26 K
Güçlü sat
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004123 WETH+1,82%——0,00004168 WETH0,00004046 WETH81,19 K
Sat
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,11330 USD−0,79%——0,11450 USD0,11120 USD5,59 K
Güçlü sat
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,022 WMATIC+0,40%——1,027 WMATIC1,012 WMATIC4,16 K
Sat
SANDSAND / WETHUniswap v2 (Ethereum)0,1131 USD−1,17%——0,1151 USD0,1118 USD9,25 K
Güçlü sat
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,113125 USDT−1,11%——0,116042 USDT0,111314 USDT143,88 K
Güçlü sat
SANDUSDSAND / U.S. DOLLARBTSE0,11297 USD−1,33%——0,11507 USD0,11137 USD1,16 M
Güçlü sat
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,1132 USDT−1,14%——0,1151 USDT0,1111 USDT67,25 M
Güçlü sat
SANDUSDTTHE SANDBOX / TETHERWOO X0,1133 USDT−1,05%——0,1151 USDT0,1115 USDT643,56 K
Güçlü sat
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,11333 USDT−0,96%——0,11503 USDT0,11118 USDT2,16 M
Güçlü sat
SANDUSD.PSandbox USD PerpetualCrypto.com0,11183 USD−2,85%——0,11433 USD0,11134 USD9,22 K
Güçlü sat
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,11318 USDT−1,10%——0,11504 USDT0,11125 USDT123,27 M
Güçlü sat
SANDSAND / WMATICQuickSwap v2 (Polygon)0,1132 USD−0,62%——0,1146 USD0,1119 USD3,04 K
Güçlü sat
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,1130 USD−1,05%——0,1148 USD0,1111 USD27,96 K
Güçlü sat
SANDSAND / WMATICQuickSwap v3 (Polygon)0,1132 USD−1,29%——0,1153 USD0,1118 USD468
Güçlü sat
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004120 WETH+1,73%——0,00004170 WETH0,00004050 WETH124,14 K
Sat
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,1121 USD−1,84%——0,1149 USD0,1117 USD326,37 K
Güçlü sat
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,348 WCRO−5,51%——1,427 WCRO1,348 WCRO2,12 K
Sat
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,11308 USD−1,16%——0,11511 USD0,11124 USD3,25 M
Güçlü sat
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,11319 USDT−1,09%——0,11503 USDT0,11123 USDT1 M
Güçlü sat
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,1132 USDT−1,05%——0,1150 USDT0,1113 USDT5,38 M
Güçlü sat
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,11320 USDT−0,79%——0,11530 USDT0,11210 USDT66,62 K
Güçlü sat
SANDUSD.PSAND Perpetual Futures ContractBinance0,1131 USD−0,96%——0,1148 USD0,1111 USD66 K
Güçlü sat
SANDGUSDThe Sandbox / Gemini DollarGemini0,115680 GUSD−0,22%——0,115680 GUSD0,113170 GUSD12,01 K
Sat