Şimdi başlat

RUNE / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki RUNE / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,5189 USDT−1,29%7,51 M+15,64%0,5265 USDT0,5050 USDT9,87 M
Sat
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,5185 USDT−1,35%6,5 M+9,19%0,5267 USDT0,5027 USDT9,24 M
Sat
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,5187 USDT−1,57%4,81 M+54,46%0,5270 USDT0,5040 USDT6,81 M
Güçlü sat
RUNEUSDCRUNE / USD CoinBinance0,519 USDC−1,33%3,02 M+49,41%0,527 USDC0,505 USDC3,99 M
Sat
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,5186 USDT−1,29%2,18 M−7,80%0,5264 USDT0,5045 USDT2,96 M
Sat
RUNEUSDTRUNE / TetherUSBinance0,519 USDT−1,33%2,08 M−8,06%0,527 USDT0,505 USDT2,88 M
Sat
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,5183 USDT−1,41%1,37 M−0,17%0,5264 USDT0,5043 USDT1,87 M
Güçlü sat
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,5198 USDT−1,12%1,35 M−0,96%0,5264 USDT0,5043 USDT1,85 M
Sat
RUNEUSDTTHORChain / Tether USWhiteBIT0,520 USDT−1,14%767,21 K+57,29%0,531 USDT0,504 USDT750,8 K
Sat
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,5188 USDT−1,29%693,22 K−16,38%0,5264 USDT0,5034 USDT927,64 K
Sat
RUNEUSDT.PTHORChain/TetherUSToobit0,5186 USDT−1,33%650,76 K+6,91%0,5265 USDT0,5062 USDT921,28 K
Güçlü sat
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,518 USDT−1,71%566,86 K−8,39%0,528 USDT0,505 USDT722,75 K
Güçlü sat
RUNEUSDT/USD TETHERBloFin0,518 USDT−1,33%536,29 K+45,23%0,528 USDT0,505 USDT779,33 K
Güçlü sat
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,5186 USDT−1,33%528,12 K+44,49%0,5264 USDT0,5043 USDT795,51 K
Sat
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,521 USDT−0,95%496,91 K−1,49%0,526 USDT0,507 USDT643,24 K
Sat
RUNEUSDTTHORChain / USDTMEXC0,5186 USDT−1,52%402,47 K−10,52%0,5278 USDT0,5046 USDT560,95 K
Güçlü sat
RUNEUSDTTHORChain / TetherKuCoin0,5194 USDT−1,29%331,4 K+18,06%0,5271 USDT0,5054 USDT488,98 K
Sat
RUNEUSDTRUNE/TetherGate0,5190 USDT−1,39%330,38 K+36,19%0,5264 USDT0,5050 USDT478,12 K
Sat
RUNEUSDCTHORChain / USD CoinWhiteBIT0,516 USDC−1,53%231,74 K−4,24%0,523 USDC0,488 USDC286,16 K
Sat
RUNEUSDTThorchain / USD TetherBitazza0,524 USDT0,00%187,35 K+12,51%0,529 USDT0,505 USDT238,79 K
Sat
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,5184 USDT−1,37%170,71 K−3,13%0,5264 USDT0,5052 USDT239,56 K
Güçlü sat
RUNEUSDTTHORChain/USD Tether SpotBingX0,519 USDT−1,33%170,3 K−13,24%0,526 USDT0,505 USDT237,45 K
Sat
RUNEEURTHORChain / EuroBitvavo0,43599 EUR−0,58%111,97 K−4,67%0,43837 EUR0,42376 EUR84,16 K
Sat
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,520 USDT+0,39%103,99 K+19,38%0,522 USDT0,516 USDT12 K
Sat
RUNEUSDTRUNEUSDT SPOTBybit0,520 USDT−0,95%90,77 K−29,00%0,527 USDT0,505 USDT121,79 K
Sat
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,5198 USDC−0,52%87,18 K+125,55%0,5201 USDC0,5048 USDC100,6 K
Sat
RUNEUSDRUNE / U. S. DollarKraken0,519 USD−1,33%84,38 K+105,52%0,523 USD0,505 USD147,36 K
Sat
RUNEBTCRUNE / BitcoinBinance0,00000624 BTC+0,48%58,42 K+31,76%0,00000627 BTC0,00000617 BTC83,04 K
Sat
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5183 USDT−1,39%57,22 K−29,79%0,5264 USDT0,5048 USDT42,19 K
Güçlü sat
RUNEUSDCTHORChain / USDCMEXC0,5184 USDC−1,41%56,85 K+3,86%0,5267 USDC0,5055 USDC78,5 K
Sat
RUNEUSDRUNE / US DollarBinance0,51985000 USD−1,02%54,86 K+30,89%0,52429030 USD0,50489762 USD82,22 K
Sat
RUNEUSDTRUNEUSDT SPOTBitget0,521 USDT−0,95%31,52 K+29,37%0,527 USDT0,506 USDT45,52 K
Sat
RUNEEURRUNE / EuroKraken0,436 EUR−0,91%26,71 K+19,00%0,436 EUR0,424 EUR36,44 K
Sat
RUNEUSDTTHORCHAIN / TETHERCoinEx0,5199 USDT−1,01%25,86 K+5,92%0,5252 USDT0,5068 USDT35,26 K
Güçlü sat
RUNEUSDT.PRUNE USDT PERPETUALPionex0,5193 USDT−1,18%22,78 K−65,19%0,5264 USDT0,5052 USDT35,54 K
Sat
RUNEUSDCTHORCHAIN/USD COINWEEX0,519 USDC+0,39%10,2 K+54,83%0,521 USDC0,515 USDC860
Sat
RUNEUSDTHORChain / USDCrypto.com0,5186 USD−0,88%7,77 K−43,67%0,5191 USD0,5050 USD10,91 K
Sat
RUNEBTCTHORCHAIN / BITCOINCoinEx0,62292e-5 BTC+0,39%4,49 K+9,01%0,62342e-5 BTC0,618e-5 BTC5,96 K
Sat
RUNEUSDCTHORChain / USD CoinKuCoin0,5103 USDC−2,39%3,21 K+118,35%0,5186 USDC0,5052 USDC743
Güçlü sat
RUNEUSDTTHORChain / TetherCrypto.com0,5198 USDT−1,08%3,12 K−77,07%0,5207 USDT0,5067 USDT4,08 K
Sat
RUNEUSDTRUNE / Tether USDHTX0,5109 USDT−1,26%1,44 K−76,15%0,5240 USDT0,5100 USDT1,98 K
Güçlü sat
RUNEBTCTHORChain / BitcoinKuCoin0,00000620 BTC+0,32%915+20,04%0,00000626 BTC0,00000617 BTC934
Sat
RUNETHBThorchain / Thai BahtBitazza16,33 THB−1,09%569+10,43%16,33 THB16,33 THB24
Sat
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1260 WBNB+0,05%——0,1260 WBNB0,1259 WBNB0
Sat
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,519 USDT−1,33%——0,526 USDT0,504 USDT1,07 M
Sat
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,5122 USD−2,38%——0,5223 USD0,5073 USD226
Güçlü sat
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0,5187 USDT−1,31%——0,5264 USDT0,5045 USDT55,87 M
Sat
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,5193 USDT−1,25%——0,5268 USDT0,5022 USDT9,19 M
Sat
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,5183 USDT−1,29%——0,5257 USDT0,5026 USDT3,56 M
Sat
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,518 USD−1,33%——0,527 USD0,504 USD1,12 M
Sat
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,5187 USDT−1,31%——0,5264 USDT0,5032 USDT944,33 K
Sat
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,5186 USDT−1,35%——0,5263 USDT0,5064 USDT123,13 K
Güçlü sat
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,5451 USDT0,00%——0,5451 USDT0,5451 USDT0
Al
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,5186 USDT−1,33%——0,5266 USDT0,5042 USDT18,77 M
Sat
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,5187 USD−0,42%——0,5240 USD0,5063 USD951
Sat
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,5202 USD−0,82%——0,5245 USD0,5062 USD209,58 K
Sat
RUNEUSDTTHORCHAIN / TETHERWOO X0,5190 USDT−1,39%——0,5263 USDT0,5054 USDT473,13 K
Güçlü sat
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,5184 USDT−1,35%——0,5264 USDT0,5043 USDT577,26 K
Sat
RUNERune / WBNBPancakeSwap v2 (BNB chain)118,05 USD+0,05%——118,05 USD117,99 USD50
Al