Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0,04132 USDT | +1,32% | 4,654 M | −22,58% | 0,04249 USDT | 0,04028 USDT | 65,214 M | Al |
RENUSDTRen / TetherUS | Binance | 0,04136 USDT | +1,37% | 551,09 K | −20,73% | 0,04255 USDT | 0,04030 USDT | 6,904 M | Al |
RENUSDTREN / Tether US | WhiteBIT | 0,041322 USDT | +1,32% | 409,493 K | +49,31% | 0,042484 USDT | 0,040315 USDT | 5,426 M | Al |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,041421 USDT | +1,33% | 173,478 K | −6,00% | 0,042577 USDT | 0,040300 USDT | 2,239 M | Al |
RENUSDTRen / Tether | KuCoin | 0,04137 USDT | +1,35% | 32,661 K | −8,89% | 0,04258 USDT | 0,04039 USDT | 454,223 K | Al |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0,0533 SGD | +1,27% | 28,057 K | −28,60% | 0,0547 SGD | 0,0520 SGD | 19,187 K | Al |
RENUSDREN / US DOLLAR | Tokenize | 0,0409 USD | +1,29% | 27,873 K | −28,56% | 0,0421 USD | 0,0399 USD | 14,741 K | Al |
RENUSDTREN / TETHER | CoinEx | 0,041482 USDT | +1,68% | 27,56 K | +5,03% | 0,042455 USDT | 0,040412 USDT | 219,279 K | Al |
RENUSDREN / U. S. Dollar | Kraken | 0,0418 USD | +1,70% | 22,608 K | +30,35% | 0,0427 USD | 0,0405 USD | 306,479 K | Al |
RENUSDREN / U.S. Dollar | Gemini | 0,041420 USD | +2,30% | 13,277 K | −11,05% | 0,042400 USD | 0,040430 USD | 230,204 K | Al |
RENBTCREN / Bitcoin | WhiteBIT | 0,00000066 BTC | +1,54% | 11,551 K | −24,46% | 0,00000067 BTC | 0,00000064 BTC | 206,898 K | Nötr |
RENEURREN / Euro | Kraken | 0,0377 EUR | +2,45% | 11,332 K | +3,89% | 0,0381 EUR | 0,0366 EUR | 152,138 K | Al |
RENBTCRen / Bitcoin | Binance | 0,00000065 BTC | 0,00% | 6,175 K | +2,35% | 0,00000066 BTC | 0,00000065 BTC | 90,754 K | Nötr |
RENUSDRen / US Dollar | Binance | 0,04127196 USD | +0,97% | 5,867 K | −3,11% | 0,04216196 USD | 0,04077822 USD | 90,754 K | Al |
RENUSDTRen / TetherUS | Binance.US | 0,04273 USDT | +20,84% | 389 | +1.324,26% | 0,04273 USDT | 0,03759 USDT | 9,363 K | Al |
RENUSDTRen / Tether USD | Poloniex | 0,0403 USDT | +19,94% | 119 | +15.761.063,43% | 0,0403 USDT | 0,0400 USDT | 2,957 K | Al |
RENUSDTRen / Tether | HitBTC | 0,0303121 USDT | −7,93% | 0 | 0,00% | 0,0303121 USDT | 0,0303121 USDT | 1 | Sat |
RENUSDCRen / USD Coin | HitBTC | 0,02800 USDC | 0,00% | 0 | 0,00% | 0,02800 USDC | 0,02800 USDC | 1 | Güçlü Sat |
RENUSDREN / U.S. DOLLAR | BTSE | 0,041496 USD | +1,59% | — | — | 0,042563 USD | 0,040292 USD | 51,927 K | Al |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0,04131 USDT | +1,30% | — | — | 0,04249 USDT | 0,04031 USDT | 1,334 M | Al |