Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05904 USDT | −0.56% | 10.782 M | +50.50% | 0.06063 USDT | 0.05779 USDT | 172.988 M | Sat |
RENUSDTRen / TetherUS | BINANCE | 0.059067 USDT | −0.56% | 1.512 M | +39.21% | 0.060654 USDT | 0.057817 USDT | 24.503 M | Sat |
RENUSDTREN / Tether US | WHITEBIT | 0.059093 USDT | −0.54% | 619.487 K | +50.93% | 0.060654 USDT | 0.057795 USDT | 10.029 M | Sat |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.059134 USDT | −0.28% | 455.245 K | +22.21% | 0.060682 USDT | 0.057784 USDT | 7.394 M | Sat |
RENUSDTRen / Tether | HITBTC | 0.0590463 USDT | −0.65% | 103.381 K | −2.55% | 0.0605779 USDT | 0.0578181 USDT | 1.71 M | Sat |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0590 USD | −0.67% | 57.603 K | +2910.42% | 0.0706 USD | 0.0584 USD | 957.112 K | Sat |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000096 BTC | +1.05% | 30.847 K | +36.21% | 0.00000097 BTC | 0.00000093 BTC | 506.1 K | Sat |
RENUSDTRen / Tether | KUCOIN | 0.05923 USDT | −0.94% | 26.83 K | +8.73% | 0.06050 USDT | 0.05779 USDT | 411.719 K | Sat |
RENBTCRen / Bitcoin | BINANCE | 0.00000097 BTC | +2.11% | 22.34 K | +30.69% | 0.00000097 BTC | 0.00000093 BTC | 338.042 K | Sat |
RENUSDRen / US Dollar | BINANCE | 0.05942835 USD | +0.29% | 21.05 K | +36.95% | 0.06062569 USD | 0.05784098 USD | 338.042 K | Sat |
RENEURREN / Euro | KRAKEN | 0.0550 EUR | −0.72% | 19.037 K | +5214.59% | 0.0562 EUR | 0.0541 EUR | 318.38 K | Sat |
RENUSDTREN / TETHER | COINEX | 0.058891 USDT | −1.05% | 8.026 K | +27.70% | 0.061991 USDT | 0.056001 USDT | 131.436 K | Sat |
RENUSDCREN / USD COIN | COINEX | 0.059285 USDC | −0.30% | 5.414 K | −0.83% | 0.060450 USDC | 0.058086 USDC | 87.365 K | Sat |
RENUSDREN / U.S. Dollar | GEMINI | 0.059340 USD | +0.30% | 3.27 K | +39.68% | 0.060310 USD | 0.058070 USD | 43.124 K | Sat |
RENUSDTRen / TetherUS | BINANCEUS | 0.060156 USDT | +1.45% | 850 | +14.39% | 0.060156 USDT | 0.058184 USDT | 8.473 K | Sat |
RENUSDRen / US Dollar | POLONIEX | 0.063320021 USD | +3.00% | 199 | +23028.78% | 0.071798378 USD | 0.060639305 USD | 3.037 K | Sat |
RENBTCRen / Bitcoin | POLONIEX | 0.000001014 BTC | +4.64% | 199 | +23066.75% | 0.000001146 BTC | 0.000000968 BTC | 3.037 K | Sat |
RENUSDTRen / Tether USD | POLONIEX | 0.0666 USDT | +1.68% | 3 | 0.00% | 0.0666 USDT | 0.0655 USDT | 47 | Sat |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | Sat |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | Güçlü Sat |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05904 USDT | −0.52% | — | — | 0.06063 USDT | 0.05780 USDT | 3.18 M | Sat |
RENUSDREN / U.S. DOLLAR | BTSE | 0.058839 USD | −0.73% | — | — | 0.060429 USD | 0.057802 USD | 3.707 K | Sat |