Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0,04099 USDT | −5,68% | 76,95 M | −46,48% | 0,04418 USDT | 0,03867 USDT | 1,11 B | Nötr |
RENUSDTRen / TetherUS | Binance | 0,04105 USDT | −6,21% | 10,77 M | −56,08% | 0,04442 USDT | 0,03864 USDT | 122,49 M | Nötr |
RENUSDTREN / Tether US | WhiteBIT | 0,041063 USDT | −6,21% | 4,05 M | −53,30% | 0,044402 USDT | 0,038658 USDT | 52,28 M | Nötr |
RENUSDTRen / Tether | KuCoin | 0,04105 USDT | −6,45% | 876,84 K | −53,35% | 0,04435 USDT | 0,03860 USDT | 12,25 M | Nötr |
RENBTCREN / Bitcoin | WhiteBIT | 0,0000004259 BTC | −10,45% | 541,4 K | +30,60% | 0,0000004808 BTC | 0,0000004160 BTC | 9,87 M | Güçlü Sat |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,041145 USDT | −6,10% | 518,34 K | +9,58% | 0,044460 USDT | 0,038614 USDT | 9,34 M | Nötr |
RENUSDTREN / TETHER | CoinEx | 0,041014 USDT | −6,37% | 298,12 K | −64,78% | 0,044258 USDT | 0,038380 USDT | 4,21 M | Nötr |
RENUSDREN / U. S. Dollar | Kraken | 0,0411 USD | −6,38% | 293,01 K | −58,65% | 0,0444 USD | 0,0388 USD | 3,65 M | Nötr |
RENBTCRen / Bitcoin | Binance | 0,00000042 BTC | −12,50% | 168,95 K | −66,14% | 0,00000048 BTC | 0,00000041 BTC | 2,65 M | Güçlü Sat |
RENUSDRen / US Dollar | Binance | 0,04051336 USD | −8,22% | 165,28 K | −66,24% | 0,04447953 USD | 0,03822953 USD | 2,65 M | Sat |
RENUSDREN / U.S. Dollar | Gemini | 0,040930 USD | −6,32% | 152,51 K | −7,26% | 0,044360 USD | 0,038900 USD | 2,74 M | Nötr |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0,0549 SGD | −6,75% | 112,81 K | +33,35% | 0,0597 SGD | 0,0518 SGD | 108,75 K | Nötr |
RENUSDREN / US DOLLAR | Tokenize | 0,0406 USD | −6,28% | 111,47 K | +32,83% | 0,0440 USD | 0,0383 USD | 79,64 K | Nötr |
RENEURREN / Euro | Kraken | 0,0395 EUR | −5,50% | 102,08 K | −53,92% | 0,0493 EUR | 0,0369 EUR | 1,56 M | Nötr |
RENUSDTRen / TetherUS | Binance.US | 0,04051 USDT | −11,16% | 23,07 K | −45,58% | 0,04550 USDT | 0,03909 USDT | 457,71 K | Sat |
RENUSDTRen / Tether USD | Poloniex | 0,0429 USDT | +2,14% | 20 | −63,95% | 0,0500 USDT | 0,0407 USDT | 324 | Al |
RENUSDTRen / Tether | HitBTC | 0,0300091 USDT | +30,43% | 6 | +550,84% | 0,0300091 USDT | 0,0300091 USDT | 169 | Sat |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0,04099 USDT | −5,68% | — | — | 0,04417 USDT | 0,03868 USDT | 13,88 M | Nötr |
RENUSDREN / U.S. DOLLAR | BTSE | 0,041090 USD | −6,00% | — | — | 0,044406 USD | 0,038680 USD | 2,57 M | Nötr |
RENUSDT.PREN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,04106 USDT | −5,67% | — | — | 0,04416 USDT | 0,03870 USDT | 1,56 M | Nötr |