Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05849 USDT | −1.48% | 9.423 M | +1.91% | 0.05978 USDT | 0.05803 USDT | 104.216 M | Sat |
RENUSDTRen / TetherUS | BINANCE | 0.058408 USDT | −1.67% | 1.307 M | −4.87% | 0.059764 USDT | 0.058000 USDT | 13.514 M | Sat |
RENUSDTREN / Tether US | WHITEBIT | 0.058467 USDT | −1.59% | 513.36 K | +17.74% | 0.059811 USDT | 0.058010 USDT | 5.001 M | Sat |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.058552 USDT | −1.26% | 404.021 K | −8.29% | 0.059798 USDT | 0.057967 USDT | 4.073 M | Sat |
RENUSDTRen / Tether | HITBTC | 0.0585453 USDT | −1.49% | 93.035 K | −21.19% | 0.0597244 USDT | 0.0581547 USDT | 886.617 K | Sat |
RENBTCRen / Bitcoin | BINANCE | 0.00000093 BTC | −2.11% | 28.28 K | +47.87% | 0.00000096 BTC | 0.00000093 BTC | 277.263 K | Sat |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000094 BTC | −1.05% | 27.85 K | +17.04% | 0.00000096 BTC | 0.00000093 BTC | 228.209 K | Sat |
RENUSDRen / US Dollar | BINANCE | 0.05793973 USD | −2.22% | 26.469 K | +64.07% | 0.06030075 USD | 0.05788917 USD | 277.263 K | Sat |
RENUSDTRen / Tether | KUCOIN | 0.05850 USDT | −2.16% | 26.189 K | +63.26% | 0.05965 USDT | 0.05813 USDT | 160.785 K | Sat |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0585 USD | −1.52% | 21.121 K | +270.84% | 0.0601 USD | 0.0584 USD | 340.294 K | Sat |
RENEURREN / Euro | KRAKEN | 0.0551 EUR | −0.54% | 11.022 K | +247.32% | 0.0558 EUR | 0.0541 EUR | 183.885 K | Sat |
RENUSDTREN / TETHER | COINEX | 0.058534 USDT | −1.65% | 5.754 K | −43.90% | 0.061991 USDT | 0.058179 USDT | 47.933 K | Sat |
RENUSDCREN / USD COIN | COINEX | 0.058544 USDC | −1.55% | 5.374 K | −6.17% | 0.059728 USDC | 0.058279 USDC | 44.29 K | Sat |
RENUSDREN / U.S. Dollar | GEMINI | 0.059370 USD | +0.35% | 2.532 K | −58.96% | 0.059380 USD | 0.058280 USD | 6.011 K | Sat |
RENUSDTRen / TetherUS | BINANCEUS | 0.058184 USDT | −1.88% | 855 | −17.70% | 0.058425 USDT | 0.058184 USDT | 3.804 K | Sat |
RENUSDRen / US Dollar | POLONIEX | 0.063320021 USD | +3.00% | 199 | +23028.78% | 0.071798378 USD | 0.060639305 USD | 3.037 K | Sat |
RENBTCRen / Bitcoin | POLONIEX | 0.000001014 BTC | +4.64% | 199 | +23066.75% | 0.000001146 BTC | 0.000000968 BTC | 3.037 K | Sat |
RENUSDTRen / Tether USD | POLONIEX | 0.0666 USDT | +1.68% | 3 | 0.00% | 0.0666 USDT | 0.0655 USDT | 47 | Sat |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | Sat |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | Güçlü Sat |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05849 USDT | −1.45% | — | — | 0.05978 USDT | 0.05804 USDT | 1.514 M | Sat |
RENUSDREN / U.S. DOLLAR | BTSE | 0.058703 USD | −0.96% | — | — | 0.059960 USD | 0.057869 USD | 1.519 K | Sat |