Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05606 USDT | −1.23% | 16.445 M | +18.41% | 0.05756 USDT | 0.05374 USDT | 111.987 M | Sat |
RENUSDTRen / TetherUS | BINANCE | 0.056111 USDT | −1.29% | 3.05 M | +59.08% | 0.057577 USDT | 0.053697 USDT | 19.806 M | Sat |
RENUSDTREN / Tether US | WHITEBIT | 0.056147 USDT | −1.26% | 775.464 K | +9.85% | 0.057607 USDT | 0.053715 USDT | 7.383 M | Sat |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.056196 USDT | −1.30% | 672.124 K | +22.43% | 0.057619 USDT | 0.053775 USDT | 5.775 M | Sat |
RENUSDTRen / Tether | HITBTC | 0.0560807 USDT | −1.20% | 146.054 K | +13.53% | 0.0574970 USDT | 0.0538524 USDT | 1.238 M | Sat |
RENBTCRen / Bitcoin | BINANCE | 0.00000097 BTC | +3.19% | 51.919 K | +38.30% | 0.00000099 BTC | 0.00000094 BTC | 199.645 K | Sat |
RENUSDRen / US Dollar | BINANCE | 0.05580540 USD | −2.39% | 41.639 K | +26.37% | 0.05734254 USD | 0.05334581 USD | 199.645 K | Sat |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000098 BTC | +4.26% | 39.469 K | +36.67% | 0.00000098 BTC | 0.00000094 BTC | 282.061 K | Sat |
RENUSDTRen / Tether | KUCOIN | 0.05621 USDT | −1.00% | 21.5 K | −38.94% | 0.05755 USDT | 0.05396 USDT | 141.699 K | Sat |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0560 USD | −1.75% | 15.674 K | +175.96% | 0.0574 USD | 0.0549 USD | 218.998 K | Sat |
RENUSDREN / U.S. Dollar | GEMINI | 0.056140 USD | −1.06% | 12.875 K | −28.18% | 0.057110 USD | 0.053920 USD | 76.908 K | Sat |
RENUSDTREN / TETHER | COINEX | 0.055959 USDT | −1.80% | 6.064 K | −22.74% | 0.059998 USDT | 0.054159 USDT | 54.107 K | Sat |
RENEURREN / Euro | KRAKEN | 0.0523 EUR | −9.83% | 6.006 K | +107.31% | 0.0537 EUR | 0.0511 EUR | 53.443 K | Güçlü Sat |
RENUSDCREN / USD COIN | COINEX | 0.056267 USDC | −1.02% | 5.34 K | −5.46% | 0.057661 USDC | 0.054120 USDC | 45.398 K | Sat |
RENUSDTRen / TetherUS | BINANCEUS | 0.055742 USDT | −2.51% | 2.173 K | +321.11% | 0.058025 USDT | 0.053850 USDT | 18.034 K | Sat |
RENUSDRen / US Dollar | POLONIEX | 0.072392821 USD | −31.38% | 183 | +35.46% | 0.072392821 USD | 0.072324363 USD | 663 | Sat |
RENBTCRen / Bitcoin | POLONIEX | 0.000001078 BTC | −31.82% | 180 | — | 0.000001078 BTC | 0.000001077 BTC | 663 | Sat |
RENUSDTRen / Tether USD | POLONIEX | 0.0585 USDT | 0.00% | 35 | +0.33% | 0.0585 USDT | 0.0585 USDT | 2 | Sat |
RENUSDCRen / USD Coin | HITBTC | 0.06311 USDC | −3.66% | 0 | 0.00% | 0.06311 USDC | 0.06311 USDC | 2 | Sat |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | +5.62% | 0 | +100.29% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | Sat |
RENUSDRen / US Dollar | HITBTC | 0.0553258921 USD | −0.61% | 0 | +99.39% | 0.0553258921 USD | 0.0553258921 USD | 1 | Sat |
RENUSDREN / U.S. DOLLAR | BTSE | 0.056119 USD | −1.19% | — | — | 0.057626 USD | 0.053893 USD | 3.876 K | Sat |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05609 USDT | −1.22% | — | — | 0.05755 USDT | 0.05376 USDT | 1.722 M | Sat |