Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0,05751 USDT | +5,54% | 13,68 M | +2,82% | 0,05927 USDT | 0,05226 USDT | 177,37 M | Al |
RENUSDTREN / Tether US | WhiteBIT | 0,057448 USDT | +5,62% | 5,01 M | +10,82% | 0,059232 USDT | 0,052201 USDT | 56,07 M | Al |
RENUSDTRen / TetherUS | Binance | 0,05749 USDT | +5,72% | 3,83 M | −1,49% | 0,05936 USDT | 0,05221 USDT | 44,66 M | Al |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,057486 USDT | +5,83% | 444,47 K | −3,80% | 0,059249 USDT | 0,052218 USDT | 4,51 M | Al |
RENUSDTRen / Tether | KuCoin | 0,05767 USDT | +6,25% | 263,61 K | −8,44% | 0,05915 USDT | 0,05234 USDT | 3,01 M | Al |
RENBTCREN / Bitcoin | WhiteBIT | 0,0000005884 BTC | +6,00% | 222,63 K | +33,57% | 0,0000006035 BTC | 0,0000005389 BTC | 2,85 M | Al |
RENUSDTREN / TETHER | CoinEx | 0,057515 USDT | +6,03% | 172,04 K | +119,14% | 0,059999 USDT | 0,052551 USDT | 2,08 M | Al |
RENUSDREN / U. S. Dollar | Kraken | 0,0576 USD | +5,69% | 78,23 K | +11,67% | 0,0596 USD | 0,0524 USD | 1,01 M | Al |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0,0776 SGD | +6,40% | 68,46 K | −1,05% | 0,0795 SGD | 0,0700 SGD | 51,49 K | Al |
RENUSDREN / US DOLLAR | Tokenize | 0,0571 USD | +6,11% | 68,06 K | −0,83% | 0,0586 USD | 0,0517 USD | 37,98 K | Al |
RENUSDREN / U.S. Dollar | Gemini | 0,057590 USD | +6,18% | 61,02 K | −55,93% | 0,059110 USD | 0,052850 USD | 421,68 K | Al |
RENBTCRen / Bitcoin | Binance | 0,00000059 BTC | +7,27% | 60,95 K | +10,93% | 0,00000062 BTC | 0,00000053 BTC | 921,37 K | Al |
RENUSDRen / US Dollar | Binance | 0,05763032 USD | +7,20% | 59,55 K | +16,89% | 0,06117928 USD | 0,05205568 USD | 918,31 K | Güçlü al |
RENEURREN / Euro | Kraken | 0,0547 EUR | +5,80% | 49,41 K | −21,84% | 0,0564 EUR | 0,0500 EUR | 719,55 K | Al |
RENUSDTRen / TetherUS | Binance.US | 0,05700 USDT | +4,61% | 3,34 K | −82,43% | 0,05888 USDT | 0,05191 USDT | 36,9 K | Al |
RENUSDTRen / Tether USD | Poloniex | 0,0599 USDT | +9,31% | 47 | +76,86% | 0,0599 USDT | 0,0544 USDT | 403 | Güçlü al |
RENUSDTRen / Tether | HitBTC | 0,0514922 USDT | +22,51% | 24 | +100.759,26% | 0,0514922 USDT | 0,0242986 USDT | 955 | Al |
RENBTCRen / Bitcoin | HitBTC | 0,0000002864 BTC | +3,24% | 4 | +0,67% | 0,0000004209 BTC | 0,0000002864 BTC | 2 | Sat |
RENUSDRen / US Dollar | HitBTC | 0,0249756953 USD | +1,37% | 0 | 0,00% | 0,0367048539 USD | 0,0249756953 USD | 2 | Sat |
RENUSDT.PREN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,05780 USDT | +6,04% | — | — | 0,05933 USDT | 0,05192 USDT | 162,95 K | Al |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0,05759 USDT | +5,75% | — | — | 0,05920 USDT | 0,05228 USDT | 3,26 M | Al |
RENUSDREN / U.S. DOLLAR | BTSE | 0,057523 USD | +5,77% | — | — | 0,059306 USD | 0,052234 USD | 2,41 M | Al |