Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 7,175 USDT | +3,57% | 272,113 M | +135,24% | 7,506 USDT | 6,648 USDT | 11,102 M | Al |
RENDERUSDTRENDER / TetherUS | Binance | 7,152 USDT | +3,31% | 142,351 M | +120,09% | 7,498 USDT | 6,639 USDT | 5,183 M | Al |
RENDERUSDTRender / Tether US | WhiteBIT | 7,178 USDT | +3,59% | 39,005 M | +35,32% | 7,498 USDT | 6,638 USDT | 1,418 M | Al |
RENDERUSDTRender / USDT | MEXC | 7,159 USDT | +3,32% | 36,687 M | −42,24% | 7,494 USDT | 6,640 USDT | 763,808 K | Al |
RENDERUSDRender / US Dollar | Coinbase | 7,178 USD | +3,62% | 16,6 M | +92,22% | 7,569 USD | 6,644 USD | 819,466 K | Al |
RENDERUSDRENDER / U. S. Dollar | Kraken | 7,178 USD | +3,55% | 6,925 M | +99,15% | 7,700 USD | 6,625 USD | 310,886 K | Al |
RENDERUSDTRENDER / Tether USD | HTX | 7,1597 USDT | +15,90% | 6,146 M | +14,32% | 7,5000 USDT | 6,1232 USDT | 528,659 K | Güçlü al |
RENDERTRYRENDER / Turkish Lira | Binance | 246,5 TRY | +3,96% | 5,641 M | +171,77% | 258,4 TRY | 228,0 TRY | 151,274 K | Al |
RENDERUSDCRENDER / USD Coin | Binance | 7,180 USDC | +3,53% | 5,477 M | +122,57% | 7,500 USDC | 6,646 USDC | 167,768 K | Al |
RENDERKRWRENDER / South Korean Won | Bithumb | 10.110,0000 KRW | +4,28% | 4,151 M | +256,20% | 10.580,0000 KRW | 9.255,0000 KRW | 256,783 K | Al |
RENDERUSDRENDER / US Dollar | Binance | 7,18675780 USD | +3,66% | 2,454 M | +90,24% | 7,49971719 USD | 6,66185894 USD | 86,63 K | Al |
RENDERBTCRENDER / Bitcoin | Binance | 0,00008092 BTC | +3,54% | 2,386 M | +86,22% | 0,00008515 BTC | 0,00007604 BTC | 86,686 K | Al |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00008105 BTC | +3,57% | 1,899 M | +97,47% | 0,00008503 BTC | 0,00007609 BTC | 88,154 K | Al |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 7,2123 USDT | +3,71% | 1,353 M | +43,09% | 7,3199 USDT | 6,6364 USDT | 42,374 K | Al |
RENDEREURRENDER / Euro | Kraken | 6,666 EUR | +3,00% | 833,028 K | +10,90% | 6,972 EUR | 6,113 EUR | 10,973 K | Al |
RENDERTRYRender / Turkish lira | WhiteBIT | 246,9 TRY | +4,13% | 741,754 K | +132,39% | 257,8 TRY | 228,7 TRY | 41,159 K | Al |
RENDEREURRENDER / Euro | Binance | 6,693 EUR | +4,68% | 554,879 K | +126,66% | 7,000 EUR | 6,243 EUR | 20,313 K | Al |
RENDERUSDTRender / USD Tether | Bitazza | 7,198 USDT | +3,46% | 306,299 K | −6,18% | 7,507 USDT | 6,687 USDT | 12,436 K | Al |
RENDERUSDTRENDER / TetherUS | Binance.US | 7,213 USDT | +4,63% | 255,818 K | +245,75% | 7,764 USDT | 6,542 USDT | 19,044 K | Al |
RENDERBRLRENDER / BRL | Binance | 41,51 BRL | +3,39% | 155,07 K | +143,00% | 43,17 BRL | 38,10 BRL | 8,827 K | Al |
RENDERTHBRender / Thai Baht | Bitazza | 249,149 THB | +5,25% | 29,476 K | −45,39% | 254,878 THB | 227,733 THB | 3,36 K | Güçlü al |
RENDERUSDTRender / Tether | HitBTC | 6,9333 USDT | 0,00% | 147 | +245,63% | 6,9333 USDT | 6,9333 USDT | 4 | Al |
RENDERFDUSDRENDER / FDUSD | Binance | 7,180 FDUSD | +3,59% | 0 | — | 7,507 FDUSD | 6,658 FDUSD | 48,308 K | Al |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 7,185 USDT | +3,62% | — | — | 7,500 USDT | 6,655 USDT | 2,885 M | Al |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 7,170 USDT | +3,36% | — | — | 7,507 USDT | 6,647 USDT | 11,078 M | Al |
RENDERUSDTRENDER / TETHER | WOO X | 7,167 USDT | +3,49% | — | — | 7,499 USDT | 6,638 USDT | 5,637 M | Al |