Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 7,215 USDT | −1,86% | 203,41 M | −10,52% | 7,529 USDT | 7,059 USDT | 10,66 M | Al |
RENDERUSDTRENDER / TetherUS | Binance | 7,211 USDT | −1,89% | 85,43 M | −19,44% | 7,527 USDT | 7,059 USDT | 4,96 M | Al |
RENDERUSDTRender / USDT | MEXC | 7,210 USDT | −1,93% | 19,37 M | −17,54% | 7,640 USDT | 7,061 USDT | 1,14 M | Al |
RENDERUSDTRender / Tether US | WhiteBIT | 7,211 USDT | −1,88% | 16,73 M | −13,22% | 7,525 USDT | 7,063 USDT | 919,32 K | Al |
RENDERUSDRender / US Dollar | Coinbase | 7,214 USD | −1,90% | 16,73 M | −9,45% | 7,618 USD | 7,065 USD | 907,73 K | Al |
RENDERUSDTRENDER / Tether USD | HTX | 7,2130 USDT | −9,95% | 4,08 M | −6,33% | 8,0799 USDT | 7,0657 USDT | 441,06 K | Al |
RENDERUSDRENDER / U. S. Dollar | Kraken | 7,214 USD | −1,84% | 4,07 M | −16,10% | 7,527 USD | 7,069 USD | 244,27 K | Al |
RENDERUSDCRENDER / USD Coin | Binance | 7,213 USDC | −1,93% | 4,04 M | −14,75% | 7,537 USDC | 7,070 USDC | 245,39 K | Al |
RENDERTRYRENDER / Turkish Lira | Binance | 249,5 TRY | −2,00% | 2,79 M | −30,00% | 260,5 TRY | 244,7 TRY | 172,21 K | Al |
RENDERUSDRENDER / US Dollar | Binance | 7,20521616 USD | −2,04% | 2,69 M | −27,60% | 7,53325433 USD | 7,03601505 USD | 188,55 K | Al |
RENDERBTCRENDER / Bitcoin | Binance | 0,00007358 BTC | −5,64% | 2,64 M | −27,97% | 0,00007943 BTC | 0,00007169 BTC | 188,55 K | Sat |
RENDERTRYRender / Turkish lira | WhiteBIT | 249,4 TRY | −2,12% | 1,69 M | +44,79% | 260,7 TRY | 244,6 TRY | 85,08 K | Al |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 7,1982 USDT | −2,20% | 1,22 M | +3,18% | 7,5386 USDT | 7,0331 USDT | 68,38 K | Al |
RENDERKRWRENDER / South Korean Won | Bithumb | 10.180,0000 KRW | −2,02% | 1,1 M | −14,97% | 10.650,0000 KRW | 10.030,0000 KRW | 84,45 K | Al |
RENDEREURRENDER / Euro | Kraken | 6,843 EUR | −1,70% | 636,27 K | −25,44% | 7,200 EUR | 6,711 EUR | 31,88 K | Al |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00007374 BTC | −5,46% | 517,18 K | −41,54% | 0,00007932 BTC | 0,00007287 BTC | 27,67 K | Sat |
RENDERUSDTRender / USD Tether | Bitazza | 7,188 USDT | −2,18% | 301,86 K | +8,58% | 7,529 USDT | 7,098 USDT | 19,36 K | Al |
RENDEREURRENDER / Euro | Binance | 6,828 EUR | −2,30% | 176,22 K | −19,16% | 7,084 EUR | 6,735 EUR | 12,85 K | Al |
RENDERBRLRENDER / BRL | Binance | 41,78 BRL | −2,31% | 104,57 K | −19,07% | 43,70 BRL | 41,11 BRL | 7,83 K | Al |
RENDERUSDTRENDER / TetherUS | Binance.US | 7,201 USDT | −2,16% | 93,83 K | +25,86% | 7,516 USDT | 6,991 USDT | 7,37 K | Al |
RENDERTHBRender / Thai Baht | Bitazza | 248,956 THB | −2,70% | 31,92 K | +197,42% | 260,392 THB | 247,539 THB | 1,46 K | Al |
RENDERUSDTRender / Tether | HitBTC | 7,6000 USDT | +4,59% | 0 | 0,00% | 7,6000 USDT | 7,6000 USDT | 0 | Al |
RENDERFDUSDRENDER / FDUSD | Binance | 7,223 FDUSD | −1,95% | 0 | — | 7,550 FDUSD | 7,087 FDUSD | 54,63 K | Al |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 7,218 USDT | −1,82% | — | — | 7,529 USDT | 7,061 USDT | 2,57 M | Al |
RENDERUSDTRENDER / TETHER | WOO X | 7,210 USDT | −1,90% | — | — | 7,529 USDT | 7,059 USDT | 5,42 M | Al |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 7,217 USDT | −1,86% | — | — | 7,529 USDT | 7,065 USDT | 146,16 K | Al |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 7,215 USDT | −1,82% | — | — | 7,541 USDT | 7,060 USDT | 10,66 M | Al |