Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 7,274 USDT | −1,06% | 204,09 M | +3,41% | 7,654 USDT | 7,059 USDT | 21,84 M | Al |
RENDERUSDTRENDER / TetherUS | Binance | 7,270 USDT | −1,09% | 89,56 M | +7,72% | 7,647 USDT | 7,059 USDT | 10,22 M | Al |
RENDERUSDTRender / USDT | MEXC | 7,269 USDT | −1,13% | 19,43 M | +9,30% | 7,643 USDT | 7,061 USDT | 2,24 M | Al |
RENDERUSDRender / US Dollar | Coinbase | 7,274 USD | −1,09% | 16,21 M | +2,14% | 7,650 USD | 7,065 USD | 1,76 M | Al |
RENDERUSDTRender / Tether US | WhiteBIT | 7,271 USDT | −1,06% | 15,61 M | −13,13% | 7,647 USDT | 7,063 USDT | 1,83 M | Al |
RENDERUSDCRENDER / USD Coin | Binance | 7,277 USDC | −1,06% | 4,66 M | +29,54% | 7,640 USDC | 7,070 USDC | 528,11 K | Al |
RENDERUSDTRENDER / Tether USD | HTX | 7,2702 USDT | −0,73% | 4,3 M | +1,45% | 7,4802 USDT | 7,2477 USDT | 122,26 K | Al |
RENDERUSDRENDER / U. S. Dollar | Kraken | 7,281 USD | −0,93% | 4,3 M | +28,44% | 7,643 USD | 7,069 USD | 454,89 K | Al |
RENDERTRYRENDER / Turkish Lira | Binance | 251,3 TRY | −1,30% | 3,29 M | +14,15% | 263,6 TRY | 244,7 TRY | 385,1 K | Al |
RENDERUSDRENDER / US Dollar | Binance | 7,27285804 USD | −1,12% | 3,07 M | +10,47% | 7,64196277 USD | 7,03601505 USD | 374,05 K | Al |
RENDERBTCRENDER / Bitcoin | Binance | 0,00007429 BTC | −4,73% | 3 M | +9,06% | 0,00007943 BTC | 0,00007169 BTC | 374,15 K | Sat |
RENDERTRYRender / Turkish lira | WhiteBIT | 250,9 TRY | −1,53% | 1,56 M | +18,69% | 263,6 TRY | 244,6 TRY | 168,95 K | Al |
RENDERKRWRENDER / South Korean Won | Bithumb | 10.150,0000 KRW | −2,31% | 1,18 M | −0,33% | 10.680,0000 KRW | 10.030,0000 KRW | 143,84 K | Al |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 7,2583 USDT | −1,39% | 1,17 M | −8,03% | 7,8327 USDT | 7,0331 USDT | 137,59 K | Al |
RENDEREURRENDER / Euro | Kraken | 6,918 EUR | −0,62% | 677,76 K | +48,16% | 7,251 EUR | 6,711 EUR | 71,42 K | Al |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00007402 BTC | −5,10% | 533,38 K | −20,14% | 0,00007932 BTC | 0,00007287 BTC | 56,33 K | Sat |
RENDERUSDTRender / USD Tether | Bitazza | 7,295 USDT | −0,72% | 308,16 K | +7,28% | 7,592 USDT | 7,098 USDT | 35,03 K | Al |
RENDEREURRENDER / Euro | Binance | 6,900 EUR | −1,27% | 277,18 K | +109,15% | 7,226 EUR | 6,735 EUR | 32,81 K | Al |
RENDERBRLRENDER / BRL | Binance | 42,27 BRL | −1,17% | 129,21 K | +36,86% | 44,28 BRL | 41,11 BRL | 15,04 K | Al |
RENDERUSDTRENDER / TetherUS | Binance.US | 7,270 USDT | −1,22% | 95,04 K | +29,17% | 7,634 USDT | 6,991 USDT | 11,45 K | Al |
RENDERTHBRender / Thai Baht | Bitazza | 254,210 THB | −0,64% | 38,12 K | +113,57% | 262,404 THB | 247,539 THB | 3,75 K | Al |
RENDERUSDTRender / Tether | HitBTC | 7,6000 USDT | +4,59% | 0 | 0,00% | 7,6000 USDT | 7,6000 USDT | 0 | Al |
RENDERFDUSDRENDER / FDUSD | Binance | 7,289 FDUSD | −1,06% | 0 | — | 7,704 FDUSD | 7,087 FDUSD | 143,66 K | Al |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 7,277 USDT | −1,02% | — | — | 7,653 USDT | 7,061 USDT | 5,48 M | Al |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 7,272 USDT | −1,05% | — | — | 7,655 USDT | 7,060 USDT | 21,78 M | Al |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 7,279 USDT | −1,02% | — | — | 7,651 USDT | 7,065 USDT | 292,86 K | Al |
RENDERUSDTRENDER / TETHER | WOO X | 7,269 USDT | −1,10% | — | — | 7,649 USDT | 7,059 USDT | 11,22 M | Al |