Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5,103 USDT | −0,47% | 48,922 M | +4,43% | 5,151 USDT | 5,082 USDT | 248,098 K | Nötr |
RENDERUSDTRENDER / TetherUS | Binance | 5,106 USDT | −0,47% | 26,334 M | +19,99% | 5,152 USDT | 5,082 USDT | 85,021 K | Nötr |
RENDERUSDTRender / Tether US | WhiteBIT | 5,107 USDT | −0,47% | 13,596 M | +16,57% | 5,152 USDT | 5,083 USDT | 57,131 K | Al |
RENDERUSDRender / US Dollar | Coinbase | 5,106 USD | −0,49% | 4,902 M | +31,84% | 5,151 USD | 5,083 USD | 18,872 K | Nötr |
RENDERUSDTRENDER / Tether USD | HTX | 5,1037 USDT | −1,97% | 3,985 M | +27,40% | 5,2748 USDT | 5,0756 USDT | 257,361 K | Al |
RENDERUSDTRender / USDT | MEXC | 5,104 USDT | −0,51% | 1,277 M | +41,49% | 5,148 USDT | 5,085 USDT | 839 | Al |
RENDERUSDCRENDER / USD Coin | Binance | 5,107 USDC | −0,35% | 1,208 M | +84,65% | 5,151 USDC | 5,085 USDC | 2,642 K | Al |
RENDERUSDRENDER / U. S. Dollar | Kraken | 5,099 USD | −0,55% | 1,017 M | +39,49% | 5,146 USD | 5,099 USD | 2,507 K | Al |
RENDERTRYRENDER / Turkish Lira | Binance | 173,4 TRY | −0,63% | 629,075 K | −13,26% | 175,2 TRY | 173,2 TRY | 1,018 K | Al |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 5,0965 USDT | −0,47% | 513,148 K | +22,88% | 5,1588 USDT | 5,0742 USDT | 1,7 K | Al |
RENDERKRWRENDER / South Korean Won | Bithumb | 6.790,0000 KRW | −0,95% | 409,306 K | +31,10% | 6.860,0000 KRW | 6.790,0000 KRW | 794 | Nötr |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00008127 BTC | −0,29% | 402,1 K | +7,92% | 0,00008181 BTC | 0,00008101 BTC | 2,372 K | Sat |
RENDERTRYRender / Turkish lira | WhiteBIT | 173,6 TRY | −0,46% | 358,629 K | −4,27% | 175,3 TRY | 173,1 TRY | 1,712 K | Al |
RENDERBTCRENDER / Bitcoin | Binance | 0,00008127 BTC | −0,31% | 334,618 K | +14,46% | 0,00008172 BTC | 0,00008084 BTC | 1,721 K | Sat |
RENDERUSDRENDER / US Dollar | Binance | 5,10555694 USD | −0,50% | 334,467 K | +14,45% | 5,14957763 USD | 5,08213190 USD | 1,721 K | Nötr |
RENDERUSDTRender / USD Tether | Bitazza | 5,076 USDT | −1,34% | 293,833 K | +1,08% | 5,162 USDT | 5,075 USDT | 1,365 K | Al |
RENDEREURRENDER / Euro | Kraken | 4,560 EUR | −0,74% | 112,272 K | −22,69% | 4,598 EUR | 4,560 EUR | 47 | Al |
RENDERBRLRENDER / BRL | Binance | 27,66 BRL | −0,75% | 51,359 K | +32,92% | 27,94 BRL | 27,66 BRL | 39 | Sat |
RENDEREURRENDER / Euro | Binance | 4,595 EUR | +0,15% | 35,283 K | +46,81% | 4,595 EUR | 4,595 EUR | 35 | Al |
RENDERUSDTRENDER / TetherUS | Binance.US | 5,115 USDT | +2,69% | 17,041 K | +12,21% | 5,517 USDT | 4,982 USDT | 3,291 K | Al |
RENDERTHBRender / Thai Baht | Bitazza | 167,986 THB | −0,86% | 4,006 K | +33,33% | 169,832 THB | 167,986 THB | 7 | Sat |
RENDERFDUSDRENDER / FDUSD | Binance | 5,099 FDUSD | −0,62% | 0 | — | 5,151 FDUSD | 5,095 FDUSD | 1,766 K | Al |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5,101 USDT | −0,55% | — | — | 5,151 USDT | 5,084 USDT | 24,051 K | Al |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5,105 USDT | −0,45% | — | — | 5,153 USDT | 5,080 USDT | 248,132 K | Al |
RENDERUSDTRENDER / TETHER | WOO X | 5,102 USDT | −0,58% | — | — | 5,153 USDT | 5,081 USDT | 81,49 K | Al |