Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 8,025 USDT | −0,41% | 44,3 M | −18,59% | 8,161 USDT | 7,965 USDT | 2,08 M | Al |
RENDERUSDT.PRENDER / USD PERPETUAL SWAP CONTRACT | KCEX | 8,026 USDT | −0,41% | 23,22 M | −18,30% | 8,162 USDT | 7,964 USDT | 1,1 M | Al |
RENDERUSDTRENDER / TetherUS | Binance | 8,021 USDT | −0,48% | 22,86 M | −27,10% | 8,162 USDT | 7,968 USDT | 1,16 M | Al |
RENDERUSDCRender / USDC | Coinbase | 8,023 USDC | −0,42% | 7,43 M | +13,38% | 8,163 USDC | 7,988 USDC | 387,58 K | Al |
RENDERUSDRender / US Dollar | Coinbase | 8,022 USD | −0,43% | 7,43 M | +13,47% | 8,163 USD | 7,988 USD | 387,58 K | Al |
RENDERUSDTRender / Tether US | WhiteBIT | 8,025 USDT | −0,45% | 5,38 M | −21,32% | 8,161 USDT | 7,969 USDT | 301,93 K | Al |
RENDERUSDTRender / USDT | MEXC | 8,023 USDT | −0,46% | 2,07 M | −34,53% | 8,160 USDT | 7,970 USDT | 78,27 K | Al |
RENDERUSDTRENDER / Tether USD | HTX | 8,0206 USDT | +0,41% | 2,01 M | −32,34% | 8,1593 USDT | 7,9678 USDT | 202,85 K | Al |
RENDERUSDCRENDER / USD Coin | Binance | 8,010 USDC | −0,65% | 1,91 M | −26,55% | 8,161 USDC | 7,967 USDC | 48,5 K | Al |
RENDEREURRender / Euro | Bitvavo | 7,7823 EUR | −0,51% | 960,92 K | −33,44% | 7,9174 EUR | 7,7359 EUR | 34,96 K | Al |
RENDERUSDRENDER / U. S. Dollar | Kraken | 8,018 USD | −0,52% | 756,45 K | −53,20% | 8,149 USD | 7,970 USD | 33,99 K | Al |
RENDERTRYRENDER / Turkish Lira | Binance | 284,1 TRY | −0,53% | 546,95 K | −25,84% | 288,5 TRY | 282,4 TRY | 18,38 K | Al |
RENDERBTCRENDER / Bitcoin | Binance | 0,00008206 BTC | +0,01% | 490,93 K | −34,30% | 0,00008296 BTC | 0,00008157 BTC | 20,34 K | Al |
RENDERUSDTRENDER / USD TETHER | KCEX | 8,025 USDT | −0,43% | 467,31 K | −16,65% | 8,162 USDT | 7,969 USDT | 27,68 K | Al |
RENDERUSDRENDER / US Dollar | Binance | 8,01440661 USD | −0,56% | 463,84 K | −36,39% | 8,15742445 USD | 7,97133521 USD | 20,34 K | Al |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 8,0107 USDT | −0,80% | 412,48 K | −20,86% | 8,1722 USDT | 7,9566 USDT | 22,34 K | Al |
RENDERKRWRENDER / South Korean Won | Bithumb | 11.840,0000 KRW | −0,34% | 381,84 K | −51,89% | 12.000,0000 KRW | 11.750,0000 KRW | 19,74 K | Al |
RENDERUSDTRender / USD Tether | Bitazza | 8,000 USDT | −1,01% | 260,42 K | −7,43% | 8,141 USDT | 7,962 USDT | 18,36 K | Al |
RENDERTRYRender / Turkish lira | WhiteBIT | 283,7 TRY | −0,84% | 209,44 K | −24,04% | 288,7 TRY | 282,0 TRY | 13,22 K | Al |
RENDEREURRENDER / Euro | Kraken | 7,788 EUR | −0,49% | 147,35 K | −45,09% | 7,918 EUR | 7,734 EUR | 4,49 K | Al |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00008220 BTC | +0,09% | 128,51 K | −67,85% | 0,00008262 BTC | 0,00008157 BTC | 6,56 K | Al |
RENDERUSDC.PRENDER / USDC PERPETUAL CONTRACT | Coinbase | 8,011 USDC | −0,96% | 110,51 K | −45,55% | 8,107 USDC | 7,986 USDC | 3,68 K | Al |
RENDEREURRENDER / Euro | Binance | 7,794 EUR | −0,74% | 82,01 K | −10,93% | 7,900 EUR | 7,760 EUR | 2,38 K | Al |
RENDERUSDRENDER / DIGITAL DOLLARS (USDC) | Bitso | 8,068 USDC | −0,30% | 51,04 K | −40,34% | 8,136 USDC | 8,029 USDC | 954 | Al |
RENDERBRLRENDER / BRL | Binance | 50,06 BRL | −0,10% | 21,95 K | −8,98% | 50,27 BRL | 49,63 BRL | 188 | Al |
RENDERUSDTRENDER / TetherUS | Binance.US | 7,937 USDT | −1,48% | 15,52 K | −63,55% | 8,118 USDT | 7,937 USDT | 648 | Al |
RENDERTHBRender / Thai Baht | Bitazza | 276,674 THB | +0,70% | 1,16 K | −19,75% | 279,132 THB | 272,040 THB | 80 | Al |
RENDERFDUSDRENDER / FDUSD | Binance | 8,027 FDUSD | −0,59% | 0 | — | 8,171 FDUSD | 7,988 FDUSD | 13,09 K | Al |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 8,012 USDT | −0,67% | — | — | 8,162 USDT | 7,967 USDT | 27,48 K | Al |
RENDERUSDTRENDER / TETHER | WOO X | 8,024 USDT | −0,47% | — | — | 8,166 USDT | 7,966 USDT | 1,27 M | Al |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 8,028 USDT | −0,38% | — | — | 8,163 USDT | 7,965 USDT | 2,09 M | Al |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 8,026 USDT | −0,41% | — | — | 8,159 USDT | 7,968 USDT | 566,54 K | Al |