Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 8,644 USDT | −1,26% | 184,71 M | +38,99% | 9,298 USDT | 8,196 USDT | 17,67 M | Al |
RENDERUSDTRENDER / TetherUS | Binance | 8,643 USDT | −1,27% | 95,38 M | +27,76% | 9,288 USDT | 8,201 USDT | 9 M | Al |
RENDERUSDTRender / Tether US | WhiteBIT | 8,637 USDT | −1,22% | 22,56 M | +16,04% | 9,287 USDT | 8,213 USDT | 2,19 M | Al |
RENDERUSDTRender / USDT | MEXC | 8,646 USDT | −1,23% | 17,6 M | +46,28% | 9,280 USDT | 8,205 USDT | 1,79 M | Al |
RENDERUSDRender / US Dollar | Coinbase | 8,654 USD | −1,41% | 17,09 M | +72,58% | 9,393 USD | 8,201 USD | 1,68 M | Al |
RENDERUSDRENDER / U. S. Dollar | Kraken | 8,652 USD | −1,21% | 5,23 M | +66,38% | 9,291 USD | 8,212 USD | 484,34 K | Al |
RENDERUSDCRENDER / USD Coin | Binance | 8,638 USDC | −1,33% | 4,24 M | +38,17% | 9,294 USDC | 8,205 USDC | 378,32 K | Al |
RENDERUSDTRENDER / Tether USD | HTX | 8,6780 USDT | −0,40% | 3,66 M | −12,43% | 8,8037 USDT | 8,4297 USDT | 49,96 K | Al |
RENDERKRWRENDER / South Korean Won | Bithumb | 12.060,0000 KRW | −2,03% | 3,35 M | +95,54% | 12.940,0000 KRW | 10.470,0000 KRW | 348,49 K | Al |
RENDERBTCRENDER / Bitcoin | Binance | 0,00009072 BTC | −0,74% | 2,79 M | +34,46% | 0,00009664 BTC | 0,00008770 BTC | 274,11 K | Al |
RENDERTRYRENDER / Turkish Lira | Binance | 301,0 TRY | −1,02% | 2,73 M | +33,59% | 322,0 TRY | 286,5 TRY | 251,08 K | Al |
RENDERUSDRENDER / US Dollar | Binance | 8,65334751 USD | −1,11% | 2,72 M | +34,89% | 9,28682954 USD | 8,21257266 USD | 274,1 K | Al |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 8,6280 USDT | −1,29% | 1,18 M | +8,34% | 9,2990 USDT | 8,2082 USDT | 106,03 K | Al |
RENDERTRYRender / Turkish lira | WhiteBIT | 301,0 TRY | −1,08% | 1,14 M | +54,89% | 322,1 TRY | 286,8 TRY | 118,87 K | Al |
RENDEREURRENDER / Euro | Kraken | 8,253 EUR | −1,07% | 756,78 K | +44,32% | 9,020 EUR | 7,814 EUR | 71,28 K | Al |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00009074 BTC | −0,26% | 480,31 K | +32,23% | 0,00009638 BTC | 0,00008784 BTC | 56,94 K | Al |
RENDERUSDTRender / USD Tether | Bitazza | 8,677 USDT | −0,91% | 301,7 K | +3,06% | 9,274 USDT | 8,252 USDT | 27,58 K | Al |
RENDEREURRENDER / Euro | Binance | 8,275 EUR | +0,01% | 241,42 K | +13,78% | 8,838 EUR | 7,850 EUR | 24,17 K | Al |
RENDERBRLRENDER / BRL | Binance | 52,61 BRL | −1,29% | 127,06 K | +181,46% | 56,37 BRL | 50,31 BRL | 11,82 K | Al |
RENDERUSDTRENDER / TetherUS | Binance.US | 8,657 USDT | −0,95% | 123,3 K | +8,07% | 9,296 USDT | 8,220 USDT | 12,83 K | Al |
RENDERTHBRender / Thai Baht | Bitazza | 299,722 THB | +0,59% | 27,23 K | +189,22% | 319,359 THB | 285,340 THB | 3,05 K | Al |
RENDERFDUSDRENDER / FDUSD | Binance | 8,670 FDUSD | −1,14% | 0 | — | 9,300 FDUSD | 8,218 FDUSD | 115,37 K | Al |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 8,643 USDT | −1,22% | — | — | 9,294 USDT | 8,203 USDT | 3,9 M | Al |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 8,647 USDT | −1,24% | — | — | 9,295 USDT | 8,198 USDT | 17,61 M | Al |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 8,655 USDT | −1,13% | — | — | 9,292 USDT | 8,211 USDT | 396,56 K | Al |
RENDERUSDTRENDER / TETHER | WOO X | 8,645 USDT | −1,21% | — | — | 9,290 USDT | 8,196 USDT | 10 M | Al |