Şimdi başlat

Raydium / BTC

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Raydium / BTC kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0,6744 USDT−0,21%11,38 M−1,55%0,6761 USDT0,6732 USDT45,38 K
Sat
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0,6756 USDT−0,15%7,52 M−1,37%0,6769 USDT0,6740 USDT22,85 K
Sat
RAYUSDTRAY / TetherUSBinance0,675 USDT−0,30%2,83 M+3,51%0,677 USDT0,675 USDT12,75 K
Sat
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0,6744 USDT−0,19%2,46 M+27,32%0,6760 USDT0,6732 USDT4,04 K
Sat
RAYUSDTRAYDIUM/USD TETHERBloFin0,677 USDT+0,30%2,37 M−14,06%0,678 USDT0,673 USDT11,38 K
Sat
RAYUSDTRAY / Tether USDHTX0,6829 USDT−3,79%2,22 M+49,52%0,7190 USDT0,6555 USDT1,71 M
Sat
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0,6754 USDT+0,21%1,65 M+39,22%0,6767 USDT0,6740 USDT5,06 K
Sat
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0,6761 USDT−0,16%1,28 M+4,04%0,6772 USDT0,6744 USDT5,08 K
Sat
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0,6761 USDT−0,16%1,27 M+3,40%0,6772 USDT0,6744 USDT5,08 K
Sat
RAYUSDTRAY/USDT TETHERCoinW0,6757 USDT−0,06%891,28 K+0,15%0,6765 USDT0,6757 USDT4,7 K
Sat
RAYUSDTRaydium/TetherGate0,6754 USDT−0,22%803,99 K−51,46%0,6773 USDT0,6748 USDT1,87 K
Sat
RAYUSDTRaydium / USDTMEXC0,6768 USDT−0,03%778,82 K+0,40%0,6772 USDT0,6747 USDT3,81 K
Sat
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0,6748 USDT−0,18%708,61 K+19,37%0,6763 USDT0,6735 USDT1,94 K
Sat
RAYUSDTRaydium/USDTOKX0,6765 USDT+0,18%633,92 K−15,46%0,6772 USDT0,6757 USDT675
Sat
RAYUSDCRAY / USD CoinBinance0,675 USDC−0,15%483,71 K+12,43%0,675 USDC0,675 USDC344
Sat
RAYUSDTRAYUSDT SPOTBitget0,675 USDT−0,15%409,64 K+8,38%0,677 USDT0,675 USDT2,12 K
Sat
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0,6762 USDT0,00%406,82 K+39,75%0,6770 USDT0,6744 USDT616
Sat
RAYUSDTRAY / USDT Spot Trading PairPhemex0,674 USDT−0,74%393,2 K−1,47%0,680 USDT0,673 USDT1,58 K
Sat
RAYUSDTRaydium / TetherKuCoin0,6763 USDT−0,12%382,56 K+15,83%0,6775 USDT0,6755 USDT6,49 K
Sat
RAYUSDT.PRaydium/TetherUSToobit0,6747 USDT−0,09%379,32 K+21,37%0,6758 USDT0,6735 USDT554
Sat
RAYKRWRaydium / KRWUpBit998,0 KRW−0,10%296,5 K−64,17%1.001,0 KRW998,0 KRW424
Sat
RAYUSDTRaydium/USD Tether SpotBingX0,675 USDT−0,15%271,43 K−1,79%0,676 USDT0,674 USDT593
Sat
RAYUSDTRaydium / Tether SPOTBITUNIX0,676 USDT−0,15%255,15 K−10,86%0,677 USDT0,675 USDT898
Sat
RAYUSDTRaydium / USD TetherBitazza0,6800 USDT+1,19%238,53 K−1,68%0,6800 USDT0,6800 USDT1,01 K
Sat
RAYUSDTRAYDIUM/TETHER USDTBitrue0,6760 USDT−3,98%211,8 K−3,82%0,7120 USDT0,6550 USDT138,2 K
Sat
RAYUSDT.PRAY USDT PERPETUALPionex0,6762 USDT−0,09%184,86 K+926,67%0,6769 USDT0,6746 USDT124
Sat
RAYTRYRAY / Turkish LiraBinance29,41 TRY−5,74%151,62 K+33,23%31,16 TRY28,40 TRY222,86 K
Sat
RAYKRWRAY / South Korean WonBithumb995,0000 KRW−6,48%150,76 K−0,01%1.063,0000 KRW972,0000 KRW216,24 K
Sat
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0,6754 USDT+0,46%149,31 K+88,70%0,6760 USDT0,6723 USDT302
Sat
RAYEURRaydium / EuroBitvavo0,57179 EUR−5,89%126,61 K+59,69%0,60721 EUR0,55311 EUR183,4 K
Sat
RAYUSDTRAYDIUM / USDTKCEX0,678 USDT0,00%126,17 K−9,22%0,678 USDT0,674 USDT691
Sat
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0,6743 USDT−0,18%73,65 K+7,63%0,6758 USDT0,6734 USDT90
Sat
RAYUSDRAY / U. S. DollarKraken0,676 USD+0,90%71,42 K+0,08%0,676 USD0,676 USD224
Sat
RAYUSDRaydium / USDCrypto.com0,6768 USD−6,48%70,87 K+186,48%0,7107 USD0,6532 USD101,26 K
Sat
RAYUSDTRAYDIUM/TETHERUSWEEX0,676 USDT−3,98%57,28 K−22,24%0,712 USDT0,654 USDT39,23 K
Sat
RAYUSDTRAYDIUM / TETHERCoinEx0,6751 USDT−0,22%46,01 K−4,49%0,6768 USDT0,6751 USDT172
Sat
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6743 USDT−0,18%42,76 K+81,07%0,6758 USDT0,6732 USDT19
Sat
RAYUSDCRaydium / USDCMEXC0,6747 USDC−0,06%30,91 K+12,36%0,6763 USDC0,6747 USDC182
Sat
RAYUSDC.PRAY / USDC PERPETUAL CONTRACTCoinbase0,665 USDC−8,02%27,82 K+907,53%0,718 USDC0,665 USDC39,92 K
Sat
RAYEURRAY / EuroKraken0,579 EUR−5,85%25,11 K+8,70%0,600 EUR0,554 EUR36,93 K
Sat
RAYUSDRaydium / US DollarCoinbase0,6758 USD−5,80%11,01 K−61,09%0,7172 USD0,6560 USD16,34 K
Sat
RAYUSDCRaydium / USDCCoinbase0,6758 USDC−5,80%11,01 K−61,09%0,7172 USDC0,6560 USDC16,34 K
Sat
RAYBTCRaydium / BTCUpBit0,000009000 BTC−1,21%3,09 K−39,05%0,000009000 BTC0,000009000 BTC14
Sat
RAYTHBRaydiumBitkub21,68 THB−25,06%2,92 K−16,01%24,25 THB21,61 THB31
Güçlü sat
RAYUSDRaydium/USDOKX0,6847 USD−3,37%303+43.373,23%0,7076 USD0,6847 USD429
Güçlü sat
RAYTHBRaydium / Thai BahtBitazza22,0541 THB−1,41%264+431,95%22,0541 THB21,4925 THB385
Sat
RAYUSDTRaydium / USDTUpBit1,4700 USDT+111,45%4−37,34%1,4700 USDT1,4700 USDT1
Al
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0,006935 SOL+0,54%——0,006935 SOL0,006898 SOL263
Sat
RAYRaydium / USDTRaydium CLMM (Solana)0,6765 USD−5,76%——0,7173 USD0,6548 USD2,14 K
Sat
RAYUSDTRaydium / Tether USDPoloniex0,2640 USDT0,00%——0,2640 USDT0,2640 USDT0
Sat
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0,6765 USDT−5,76%——0,7173 USDT0,6548 USDT3,09 K
Sat
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0,7015 USD−2,70%——0,7210 USD0,6613 USD111,67 K
Sat
RAYRaydium / Wrapped SOLRaydium (Solana)0,6756 USD−0,01%——0,6765 USD0,6750 USD2,49 K
Sat
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0,6748 USDT−0,18%——0,6763 USDT0,6738 USDT49,73 K
Sat
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0,6756 USD+0,06%——0,6767 USD0,6740 USD24,6 K
Sat
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0,6743 USDT−0,16%——0,6758 USDT0,6737 USDT15,8 K
Sat
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0,6738 USDT−0,16%——0,6755 USDT0,6733 USDT10,47 K
Sat
RAYUSDTRaydium/Tether USDBitMart0,6755 USDT−0,15%——0,6776 USDT0,6744 USDT7,56 K
Sat
RAYUSDTRAYDIUM / TETHERWOO X0,6750 USDT−0,37%——0,6772 USDT0,6748 USDT12,74 K
Sat
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0,6774 USDT+0,08%——0,6774 USDT0,6772 USDT0
Sat
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0,6765 USDC+0,12%——0,6765 USDC0,6763 USDC8
Sat
RAYRaydium / USDTRaydium (Solana)0,6774 USD+0,08%——0,6774 USD0,6772 USD0
Sat
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0,006938 SOL+0,25%——0,006938 SOL0,006909 SOL36,42 K
Sat
RAYRaydium / USDCRaydium CLMM (Solana)0,6765 USD+0,12%——0,6765 USD0,6763 USD6
Sat
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0,6743 USDT−0,16%——0,6761 USDT0,6737 USDT326
Sat
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0,006938 SOL+0,16%——0,006938 SOL0,006927 SOL3,69 K
Sat
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0,002983 ETH+0,15%——0,003003 ETH0,002961 ETH1,84 K
Sat
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0,6755 USD+0,58%——0,6755 USD0,6716 USD177
Sat
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X0,7429 USDT−23,87%——0,7821 USDT0,7208 USDT3,91 K
Güçlü sat
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart0,6745 USDT−0,21%——0,6760 USDT0,6733 USDT99,55 K
Sat
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0,6752 USDT−0,31%——0,6771 USDT0,6742 USDT592
Sat
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0,6758 USDC−5,67%——0,7173 USDC0,6500 USDC803,97 K
Sat
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0,706 USD−32,01%——1,038 USD0,706 USD1,31 K
Güçlü sat
RAYRaydium / USDCRaydium (Solana)0,6758 USD−5,67%——0,7173 USD0,6500 USD551,65 K
Sat
RAYUSD.PRaydium USD PerpetualCrypto.com0,6698 USD−6,79%——0,7104 USD0,6698 USD1,28 K
Sat