Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,12530 USDT | −6,05% | 41,1 M | +28,66% | 0,13653 USDT | 0,12523 USDT | 157,32 M | Al |
RAREUSDTRARE / TetherUS | Binance | 0,1253 USDT | −5,93% | 9,22 M | +10,86% | 0,1364 USDT | 0,1251 USDT | 31,12 M | Al |
RARETRYRARE / Turkish Lira | Binance | 4,350 TRY | −5,99% | 751,16 K | +0,68% | 4,727 TRY | 4,350 TRY | 1,78 M | Al |
RAREUSDTRARE / USDT Spot Trading Pair | Phemex | 0,1254 USDT | −5,64% | 184,37 K | +12,82% | 0,1366 USDT | 0,1251 USDT | 621,97 K | Al |
RAREBTCRARE / Bitcoin | Binance | 0,00000135 BTC | −5,59% | 89,87 K | +15,57% | 0,00000144 BTC | 0,00000135 BTC | 168,08 K | Sat |
RAREUSDRARE / US Dollar | Binance | 0,12493809 USD | −5,97% | 83,6 K | +12,85% | 0,13617102 USD | 0,12493809 USD | 168,08 K | Al |
RAREUSDCRARE / USD Coin | Binance | 0,1260 USDC | −6,46% | 62,84 K | +41,90% | 0,1365 USDC | 0,1251 USDC | 213,45 K | Al |
RAREUSDRARE / U. S. Dollar | Kraken | 0,1253 USD | −5,93% | 46,54 K | −23,07% | 0,1362 USD | 0,1253 USD | 127,08 K | Al |
RAREUSDRARE / U.S. Dollar | Gemini | 0,127000 USD | −4,51% | 11,01 K | −23,88% | 0,136000 USD | 0,125000 USD | 32,62 K | Al |
RAREUSDTRARE / TetherUS | Binance.US | 0,1266 USDT | −5,03% | 4,86 K | +31,61% | 0,1363 USDT | 0,1266 USDT | 13,47 K | Al |
RAREEURRARE / Euro | Kraken | 0,1200 EUR | −5,96% | 4,55 K | −29,56% | 0,1297 EUR | 0,1200 EUR | 11,45 K | Al |
RAREUSDCRARE / USDC | xExchange | 0,0050585890 USDC | +0,00% | 1,49 K | −24,24% | 0,0051561689 USDC | 0,0050584253 USDC | 170 | Al |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,12524 USDT | −6,00% | — | — | 0,13652 USDT | 0,12518 USDT | 160,78 M | Al |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,12527 USDT | −6,18% | — | — | 0,13644 USDT | 0,12527 USDT | 281,96 K | Al |