Şimdi başlat

QNT / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki QNT / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK71,18 USDT+0,85%16,24 M−1,61%71,19 USDT69,11 USDT125,79 K
Sat
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance71,17 USDT+0,85%5,5 M−25,67%71,25 USDT69,11 USDT25,29 K
Sat
QNTUSDT.PQuant/TetherUSToobit71,13 USDT+0,78%3,66 M−20,77%71,18 USDT69,12 USDT20 K
Sat
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX71,14 USDT+0,79%2,86 M−15,08%71,18 USDT69,12 USDT15,23 K
Sat
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX71,12 USDT+0,82%2,25 M−3,14%71,23 USDT69,10 USDT16,77 K
Sat
QNTUSDT.PQNTUSDT Perpetual ContractBybit71,20 USDT+0,95%2,19 M+29,36%71,20 USDT69,11 USDT7,08 K
Sat
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX71,17 USDT+0,84%1,9 M+20,99%71,24 USDT69,13 USDT14,7 K
Sat
QNTUSDT.PQuant perpetual contractWhiteBIT71,07 USDT+0,99%1,89 M−29,48%71,28 USDT69,03 USDT10,27 K
Al
QNTUSDTQNT / TetherUSBinance71,27 USDT+0,81%1,58 M−24,74%71,37 USDT69,23 USDT9,51 K
Sat
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget70,87 USDT+0,48%1,36 M−7,59%71,07 USDT69,02 USDT6,58 K
Sat
QNTUSDTQuant / Tether USWhiteBIT71,20 USDT+0,82%1,16 M−12,08%71,31 USDT69,17 USDT7,17 K
Sat
QNTUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin71,19 USDT+0,89%594,45 K+52,89%71,25 USDT69,10 USDT161,27 K
Sat
QNTUSDTQUANT/TETHER USDTBitrue71,0 USDT−0,42%545,53 K−21,71%71,3 USDT69,1 USDT5,8 K
Sat
QNTUSDTQuant / USDTMEXC71,12 USDT+0,61%506,54 K−24,13%71,16 USDT69,22 USDT3,01 K
Sat
QNTXRPQUANT/XRPBitrue47,4 XRP+1,50%410,43 K−14,90%48,4 XRP46,7 XRP4,63 K
Al
QNTUSDT.PQNT Linear Perpetual Futures ContractPhemex71,00 USDT+0,62%408,11 K−10,06%71,03 USDT69,11 USDT2,31 K
Sat
QNTUSDTQNT / USDT Spot Trading PairPhemex70,98 USDT+0,24%376,31 K−7,48%71,36 USDT69,11 USDT2,67 K
Sat
QNTUSDQuant / US DollarCoinbase71,05 USD+0,44%373,65 K−41,11%71,05 USD69,19 USD1,7 K
Sat
QNTUSDCQuant / USDCCoinbase71,05 USDC+0,44%373,6 K−41,11%71,05 USDC69,19 USDC1,7 K
Sat
QNTUSDQNT / U. S. DollarKraken71,21 USD+0,92%278,61 K−11,73%71,21 USD69,23 USD1,16 K
Sat
QNTUSDTQuant/TetherGate71,19 USDT+0,69%269,68 K+22,58%71,19 USDT69,25 USDT905
Sat
QNTUSDTQuant / TetherKuCoin71,131 USDT+0,53%187,43 K−32,44%71,131 USDT69,240 USDT1,41 K
Sat
QNTUSDT.PQUANT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71,18 USDT+0,85%182,32 K−17,58%71,26 USDT69,12 USDT852
Sat
QNTEURQuant / EuroBitvavo60,033 EUR+0,82%155,17 K−64,69%60,033 EUR58,478 EUR678
Sat
QNTUSDCQuant / USD CoinWhiteBIT71,06 USDC+0,52%150,73 K−39,71%71,07 USDC69,30 USDC485
Sat
QNTUSDTQuant / Tether SPOTBITUNIX71,30 USDT+0,85%148,67 K−20,34%71,35 USDT69,23 USDT967
Sat
QNTUSDTQuant/USD Tether SpotBingX71,18 USDT+0,94%142,55 K−22,89%71,18 USDT69,49 USDT870
Al
QNTUSDTQNTUSDT SPOTBybit71,04 USDT+0,67%127,89 K−31,70%71,11 USDT69,28 USDT723
Sat
QNTUSDT/USD TETHERBloFin71,21 USDT+0,69%122,79 K−26,77%71,21 USDT69,22 USDT911
Sat
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx71,29 USDT+0,89%91,68 K+0,33%71,29 USDT69,20 USDT529
Sat
QNTUSDCQNT / USD CoinBinance71,21 USDC+1,01%86,53 K−39,39%71,21 USDC69,30 USDC469
Sat
QNTUSDT.PQNT USDT PERPETUALPionex71,14 USDT+0,76%79,07 K−24,35%71,14 USDT69,11 USDT548
Sat
QNTUSDCQuant / USDCMEXC71,17 USDC+0,68%59,27 K+4,18%71,17 USDC69,16 USDC453
Nötr
QNTUSDQuant / USDCrypto.com71,250 USD+1,00%58,08 K+0,23%71,250 USD69,250 USD221
Sat
QNTUSDTQUANT / TETHERCoinEx71,28 USDT+0,79%51,07 K−20,86%71,79 USDT69,27 USDT293
Sat
QNTUSDTQNTUSDT SPOTBitget71,0 USDT+0,42%48,63 K−17,16%71,1 USDT69,2 USDT127
Sat
QNTUSDTQUANT/TETHERUSWEEX71,10 USDT−0,25%45,83 K−12,29%71,40 USDT69,16 USDT514
Sat
QNTEURQNT / EuroKraken59,98 EUR+0,82%38,05 K−41,01%59,98 EUR58,47 EUR333
Sat
QNTBTCQNT / BitcoinBinance0,0010238 BTC−0,31%28,65 K−55,56%0,0010303 BTC0,0010109 BTC124
Al
QNTUSDQNT / US DollarBinance71,0400896 USD+0,78%27,45 K−54,79%71,0958000 USD69,3170491 USD124
Sat
QNTUSDQNT / U.S. DollarGemini72,060000 USD+2,26%16,64 K+18,84%72,080000 USD68,060000 USD139
Sat
QNTRLUSDQNTRL / U.S. DollarGemini72,060000 USD+2,26%16,64 K+18,84%72,080000 USD68,060000 USD139
Nötr
QNTUSDCQNTU / SDCGemini72,060000 USDC+2,26%16,64 K+18,84%72,080000 USDC68,060000 USDC139
Nötr
QNTUSDTQuant / TetherCrypto.com70,954 USDT+0,58%14,33 K−15,54%70,954 USDT69,783 USDT43
Sat
QNTUSDQUANT / DIGITAL DOLLARS (USDC)Bitso69,80 USDC0,00%14,17 K−49,27%69,80 USDC69,80 USDC0
Sat
QNTBTCQUANT / BITCOINCoinEx0,00102395 BTC+0,01%6,15 K−7,91%0,00102956 BTC0,00101266 BTC48
Al
QNTUSDCQUANT / USD COINCoinEx71,02 USDC+0,48%6,02 K−10,48%71,24 USDC69,16 USDC48
Sat
QNTUSDTQuant / TetherCoinbase69,56 USDT−7,45%4,79 K+35,89%74,52 USDT69,56 USDT44
Sat
QNTTHBQuantBitkub2.150,72 THB−5,05%2,86 K−54,17%2.206,67 THB2.129,07 THB41
Sat
QNTUSDTQNT / TetherUSBinance.US73,15 USDT−0,11%1,79 K+496,15%73,32 USDT73,15 USDT2
Nötr
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com71,18 USDT+0,86%——71,25 USDT69,11 USDT157,3 K
Sat
QNTUSDT.PQuant/Tether USD PERPETUAL CONTRACTBitMart70,99 USDT+0,61%——71,08 USDT69,11 USDT93,17 K
Sat
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate70,99 USDT+0,74%——70,99 USDT69,09 USDT26,6 K
Sat
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC71,19 USDT+0,88%——71,19 USDT69,10 USDT714,46 K
Sat
QNTQuant / Wrapped CROVVS Finance (Cronos)70,38 USD+0,55%——70,38 USD69,07 USD208
Sat
QNTWCRO_790259Quant / Wrapped CRO on CRONOS (0x790259C4D31c6BfBa9386FEd778c94DD1BD09FbE)VVS Finance (Cronos)882,28 WCRO+0,49%——882,28 WCRO866,31 WCRO3
Al
QNTUSDTQuant/Tether USDBitMart71,10 USDT+0,55%——71,15 USDT69,22 USDT2,34 K
Sat
QNTUSD.PQuant USD PerpetualCrypto.com71,029 USD+0,58%——71,079 USD69,186 USD11
Sat
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken69,91 USD+0,53%——70,82 USD69,54 USD10
Sat
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC71,16 USDT+0,84%——71,24 USDT69,12 USDT288,71 K
Sat
QNTGUSDQNT / Gemini DollarGemini72,060000 GUSD+2,26%——72,080000 GUSD68,060000 GUSD139
Sat
QNTQuant / USDTUniswap v3 (Ethereum)70,456097474 USD+0,27%——70,975631871 USD69,885711725 USD3,27 K
Sat
QNTQuant / WETHUniswap v3 (Ethereum)70,916790694 USD+0,87%——70,975631871 USD69,337005270 USD35,64 K
Sat
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX71,18 USDT+0,86%——71,18 USDT69,11 USDT12,53 K
Sat