Black Friday%80 kadar İNDİRİM

PYTHU / SDC

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerPiyasalar

Borsalar

Tüm mevcut piyasalardaki PYTHU / SDC kripto para oranlarını alın. Fiyat ve hacim, performans verileri ve hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı teknik derecelendirme dahil olmak üzere önemli istatistikleri görün.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07422 USDT+2,02%11,37 M−68,72%0,07540 USDT0,07248 USDT35,37 M
Sat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07422 USDT+1,99%6,67 M−68,38%0,07540 USDT0,07248 USDT20,71 M
Sat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07419 USDT+2,05%6,35 M−72,05%0,07536 USDT0,07245 USDT1,49 M
Sat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07438 USDT+2,44%4,7 M−44,71%0,07550 USDT0,07235 USDT17,42 M
Sat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0743 USDT+2,06%4,24 M−54,06%0,0754 USDT0,0725 USDT12,91 M
Sat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07420 USDT+2,02%3,72 M−71,93%0,07538 USDT0,07247 USDT11,8 M
Sat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07423 USDT+2,06%3,69 M−72,14%0,07538 USDT0,07247 USDT11,79 M
Sat
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07419 USDT+2,01%2,64 M−29,21%0,07537 USDT0,07247 USDT8,39 M
Sat
PYTHUSDTPyth Network / Tether USWhiteBIT0,0742 USDT+1,50%2,11 M+240,60%0,0757 USDT0,0725 USDT10,23 M
Sat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0743 USDT+2,06%1,77 M−70,19%0,0753 USDT0,0725 USDT4,54 M
Sat
PYTHUSDTPYTH / TetherUSBinance0,0743 USDT+2,06%1,35 M−68,77%0,0754 USDT0,0726 USDT5,01 M
Sat
PYTHUSDTPyth Network/TetherOKX0,07430 USDT+2,00%1,21 M−61,91%0,07543 USDT0,07257 USDT4,72 M
Sat
PYTHUSDTPyth Network/TetherGate0,07428 USDT+1,96%1,2 M−68,81%0,07543 USDT0,07254 USDT3,49 M
Sat
PYTHUSDT.PPyth Network/TetherUSToobit0,07425 USDT+2,06%1,03 M−68,82%0,07536 USDT0,07248 USDT3,18 M
Sat
PYTHKRWPyth Network / KRWUpBit113,0 KRW+3,67%904,28 K−56,31%114,0 KRW109,0 KRW5,31 M
Sat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0741 USDT+1,93%877,02 K−63,94%0,0754 USDT0,0724 USDT2,73 M
Sat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07421 USDT+2,01%715,36 K−70,53%0,07539 USDT0,07250 USDT2,29 M
Sat
PYTHUSDCPYTH / USD CoinBinance0,0743 USDC+1,92%569,06 K−54,53%0,0754 USDC0,0725 USDC1,42 M
Sat
PYTHUSDTPYTHUSDT SPOTBybit0,0744 USDT+2,06%554,81 K−66,58%0,0754 USDT0,0726 USDT1,39 M
Sat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07423 USDT+2,03%429,03 K−53,17%0,07539 USDT0,07249 USDT1,45 M
Sat
PYTHUSDTPyth Network / TetherKuCoin0,07428 USDT+2,00%378,96 K−64,04%0,07546 USDT0,07259 USDT1,52 M
Sat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0744 USDT+2,90%365,67 K−59,99%0,0754 USDT0,0718 USDT2,62 M
Sat
PYTHUSDTPyth Network / USDTMEXC0,0743 USDT+2,06%352,65 K−64,74%0,0755 USDT0,0725 USDT1,21 M
Sat
PYTHUSDTPYTH / Tether USDHTX0,074258 USDT+2,67%236,83 K−68,80%0,075471 USDT0,071839 USDT1,88 M
Sat
PYTHUSDPyth Network / US DollarCoinbase0,0744 USD+2,20%213,23 K−78,93%0,0754 USD0,0725 USD972,03 K
Sat
PYTHUSDCPyth Network / USDCCoinbase0,0744 USDC+2,20%213,16 K−78,93%0,0754 USDC0,0725 USDC971,7 K
Sat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0742 USDT+2,06%209,23 K−30,08%0,0756 USDT0,0724 USDT723,93 K
Sat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0743 USDT+2,06%200,12 K−62,62%0,0754 USDT0,0726 USDT762,32 K
Sat
PYTHUSDTPYTHUSDT SPOTBitget0,07429 USDT+1,89%169,9 K−84,58%0,07538 USDT0,07256 USDT1,02 M
Sat
PYTHKRWPYTH / South Korean WonBithumb112,0000 KRW+1,82%134,09 K−74,95%113,0000 KRW109,0000 KRW441,99 K
Sat
PYTHUSDPyth Network / USDCrypto.com0,07476 USD+2,61%118,54 K−25,45%0,07527 USD0,07281 USD130,06 K
Sat
PYTHUSDTPYTH NETWORK / USDTKCEX0,0744 USDT+2,06%101,64 K−32,45%0,0754 USDT0,0725 USDT328,92 K
Sat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07418 USDT+2,01%101,11 K−42,34%0,07536 USDT0,07245 USDT34,06 K
Sat
PYTHTRYPYTH / Turkish LiraBinance3,164 TRY+2,03%85,74 K−56,68%3,206 TRY3,094 TRY292,39 K
Sat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07425 USDC+1,89%83,47 K−65,24%0,07508 USDC0,07264 USDC251,37 K
Sat
PYTHUSDPYTH / U. S. DollarKraken0,07480 USD+2,79%66,51 K−62,66%0,07516 USD0,07260 USD310,34 K
Sat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,074274 USDT+2,09%55,71 K−70,32%0,075412 USDT0,072509 USDT216,34 K
Sat
PYTHEURPyth Network / EuroBitvavo0,064900 EUR+2,62%54,2 K−78,91%0,065450 EUR0,063170 EUR237,23 K
Sat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1107 SGD+1,65%41 K+19,68%0,1117 SGD0,1082 SGD16,99 K
Sat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0847 USD+1,68%40,94 K+19,39%0,0854 USD0,0828 USD12,99 K
Sat
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07425 USDT+2,05%39,41 K−61,39%0,07538 USDT0,07249 USDT128,99 K
Sat
PYTHEURPyth Network / EuroWhiteBIT0,0649 EUR+2,04%39,28 K−52,67%0,0658 EUR0,0628 EUR118,86 K
Sat
PYTHUSDTPyth Network / TetherCrypto.com0,07482 USDT+2,61%33,65 K−65,53%0,07517 USDT0,07273 USDT125,4 K
Sat
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000864 BTC+0,70%23,72 K−69,96%0,000000874 BTC0,000000852 BTC69,14 K
Sat
PYTHBTCPyth Network / BTCUpBit0,000000860 BTC−6,52%11,59 K+23.654,17%0,000000920 BTC0,000000860 BTC147,04 K
Sat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0741 USDT+1,51%11,03 K−59,76%0,0755 USDT0,0726 USDT27,53 K
Sat
PYTHBTCPYTH / BitcoinBinance0,00000087 BTC+1,16%10,85 K−68,10%0,00000087 BTC0,00000086 BTC21,6 K
Sat
PYTHUSDPYTH / US DollarBinance0,07509823 USD+2,96%10,5 K−64,51%0,07509823 USD0,07283551 USD21,6 K
Sat
PYTHEURPYTH / EuroKraken0,06529 EUR+3,11%10,47 K−64,65%0,06529 EUR0,06326 EUR13,79 K
Sat
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,864e-6 BTC+0,58%7,61 K−1,95%0,8811e-6 BTC0,8518e-6 BTC31,1 K
Sat
PYTHUSDPyth Network/USDOKX0,07514 USD+3,03%5,03 K−75,22%0,07530 USD0,07406 USD17,13 K
Sat
PYTHEURPyth Network / EuroBitstamp0,0660 EUR−12,00%3,15 K−20,95%0,0660 EUR0,0620 EUR43,27 K
Güçlü sat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,1111 USDT+0,63%3,14 K−61,20%0,1165 USDT0,1111 USDT9,72 K
Sat
PYTHUSDPYTH / U.S. DollarGemini0,075090 USD+4,19%1,55 K−83,95%0,075090 USD0,073100 USD3,94 K
Sat
PYTHRLUSDPYTHRL / U.S. DollarGemini0,075090 USD+4,19%1,55 K−83,95%0,075090 USD0,073100 USD3,94 K
Sat
PYTHUSDCPYTHU / SDCGemini0,075090 USDC+4,19%1,55 K−83,95%0,075090 USDC0,073100 USDC3,94 K
Sat
PYTHUSDPyth Network / U.S. dollarBitstamp0,0720 USD−2,70%1,23 K−86,48%0,0720 USD0,0720 USD953
Güçlü sat
PYTHTHBPyth NetworkBitkub2,38 THB+1,71%827−86,59%2,60 THB2,26 THB479
Sat
PYTHUSDCPYTHUSDC SPOTBybit0,0749 USDC+1,77%637−88,22%0,0749 USDC0,0727 USDC1,76 K
Sat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,068760 USDT−2,73%98+254,26%0,068760 USDT0,068407 USDT1,43 K
Nötr
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07475 USD+2,95%——0,07512 USD0,07262 USD202,93 K
Sat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07423 USDT+2,05%——0,07537 USDT0,07249 USDT28,91 M
Sat
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07433 USDT+2,12%——0,07549 USDT0,07258 USDT6,6 M
Sat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07424 USDT+1,99%——0,07544 USDT0,07248 USDT38,05 M
Sat
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1098 USD+2,23%——0,1098 USD0,1074 USD5,97 K
Nötr
PYTHUSDTPyth Network/Tether USDBitMart0,07425 USDT+1,92%——0,07546 USDT0,07254 USDT1,65 M
Sat
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07427 USDT+1,95%——0,07545 USDT0,07255 USDT242,36 M
Sat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0742 USDT+1,99%——0,0754 USDT0,0725 USDT450,84 K
Sat
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07498 USD+1,60%——0,07508 USD0,07355 USD2,63 K
Sat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07417 USDT+3,59%——0,07522 USDT0,07153 USDT213,85 K
Sat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07422 USDT+2,02%——0,07538 USDT0,07248 USDT573,78 K
Sat
PYTHFDUSDPYTH / FDUSDBinance0,0746 FDUSD+1,91%——0,0754 FDUSD0,0728 FDUSD70,95 K
Sat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07426 USDT+2,06%——0,07532 USDT0,07258 USDT100,36 K
Sat
PYTHPyth Network / Cetus TokenCetus (Sui)0,07358 USD−0,23%——0,07378 USD0,07358 USD1
Sat
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07478 USD+2,94%——0,07528 USD0,07253 USD14,28 K
Sat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07416 USD+2,04%——0,07539 USD0,07241 USD3,5 M
Sat
PYTHGUSDPYTH / Gemini DollarGemini0,075090 GUSD+4,19%——0,075090 GUSD0,073100 GUSD3,94 K
Sat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3175 JUP+2,23%——0,3175 JUP0,3106 JUP87,72 K
Al
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07480 USD+2,66%——0,07536 USD0,07283 USD2,25 K
Sat
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005749 SOL+0,87%——0,0005766 SOL0,0005663 SOL301,02 K
Sat
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005754 SOL+0,20%——0,0005763 SOL0,0005662 SOL35,42 K
Sat