Borsalar
Tüm mevcut piyasalardaki PYTHU / SDC kripto para oranlarını alın. Fiyat ve hacim, performans verileri ve hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı teknik derecelendirme dahil olmak üzere önemli istatistikleri görün.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 0,10903 USDT | −0,02% | 11,15 M | −21,21% | 0,11042 USDT | 0,10711 USDT | 52,88 M | Sat | ||
| 0,10900 USDT | −0,09% | 6,75 M | −26,47% | 0,11043 USDT | 0,10712 USDT | 4,09 M | Sat | ||
| 0,10902 USDT | +0,01% | 6,46 M | −18,49% | 0,11044 USDT | 0,10709 USDT | 30,02 M | Sat | ||
| 0,1091 USDT | +0,09% | 3,74 M | −19,93% | 0,1104 USDT | 0,1071 USDT | 19,01 M | Sat | ||
| 0,1089 USDT | −0,18% | 2,88 M | −29,38% | 0,1103 USDT | 0,1070 USDT | 14,88 M | Sat | ||
| 0,1090 USDT | −0,09% | 2,87 M | −30,00% | 0,1103 USDT | 0,1070 USDT | 14,79 M | Sat | ||
| 0,1090 USDT | −0,09% | 2,37 M | −6,58% | 0,1105 USDT | 0,1072 USDT | 9,07 M | Sat | ||
| 0,10903 USDT | −0,02% | 2,29 M | +75,74% | 0,11042 USDT | 0,10712 USDT | 17,24 M | Sat | ||
| 0,10896 USDT | −0,07% | 2,28 M | −9,58% | 0,11040 USDT | 0,10708 USDT | 11,4 M | Sat | ||
| 0,10886 USDT | −0,28% | 1,66 M | −23,60% | 0,11049 USDT | 0,10698 USDT | 4,81 M | Sat | ||
| 0,1090 USDT | −0,09% | 1,27 M | −32,95% | 0,1104 USDT | 0,1071 USDT | 6,98 M | Sat | ||
| 0,10911 USDT | −0,03% | 1,26 M | −39,99% | 0,11046 USDT | 0,10722 USDT | 6,54 M | Sat | ||
| 0,10911 USDT | −0,09% | 1,13 M | −39,72% | 0,11050 USDT | 0,10722 USDT | 4,06 M | Sat | ||
| 0,10902 USDT | −0,04% | 1,04 M | −19,17% | 0,11043 USDT | 0,10711 USDT | 4,81 M | Sat | ||
| 0,1090 USDT | −0,18% | 929,68 K | +154,96% | 0,1106 USDT | 0,1073 USDT | 4,65 M | Sat | ||
| 0,1090 USDT | +0,09% | 878,22 K | −3,39% | 0,1104 USDT | 0,1070 USDT | 4,07 M | Sat | ||
| 0,109053 USDT | +0,18% | 782,01 K | −30,52% | 0,111042 USDT | 0,107239 USDT | 5,22 M | Sat | ||
| 0,1090 USDT | 0,00% | 671,36 K | −4,13% | 0,1105 USDT | 0,1072 USDT | 2,3 M | Sat | ||
| 162,0 KRW | 0,00% | 671,06 K | −20,36% | 164,0 KRW | 159,0 KRW | 3,67 M | Sat | ||
| 0,1091 USDT | +0,18% | 549,18 K | −21,67% | 0,1105 USDT | 0,1072 USDT | 4,12 M | Güçlü sat | ||
| 0,1091 USDC | 0,00% | 541,31 K | −12,31% | 0,1105 USDC | 0,1072 USDC | 2,65 M | Sat | ||
| 0,1091 USDT | −0,09% | 465,74 K | −34,23% | 0,1105 USDT | 0,1073 USDT | 2,53 M | Sat | ||
| 0,10903 USDT | −0,03% | 432,64 K | −13,64% | 0,11042 USDT | 0,10711 USDT | 2,26 M | Sat | ||
| 0,10911 USDT | −0,07% | 345,95 K | −44,70% | 0,11046 USDT | 0,10727 USDT | 2,34 M | Sat | ||
| 0,1090 USD | 0,00% | 316,84 K | −22,85% | 0,1104 USD | 0,1073 USD | 1,62 M | Sat | ||
| 0,1090 USDC | 0,00% | 316,78 K | −22,85% | 0,1104 USDC | 0,1073 USDC | 1,62 M | Sat | ||
| 0,1090 USDT | −0,18% | 272,65 K | −17,46% | 0,1104 USDT | 0,1072 USDT | 1,08 M | Sat | ||
| 0,1091 USDT | −0,09% | 263 K | +3,79% | 0,1106 USDT | 0,1073 USDT | 1,6 M | Sat | ||
| 0,10903 USDT | −0,08% | 237,87 K | +136,50% | 0,11042 USDT | 0,10711 USDT | 525,48 K | Sat | ||
| 162,0000 KRW | 0,00% | 137,8 K | −37,38% | 164,0000 KRW | 159,0000 KRW | 587,48 K | Sat | ||
| 4,588 TRY | +0,42% | 137,39 K | +4,67% | 4,649 TRY | 4,520 TRY | 544,94 K | Sat | ||
| 0,10894 USDT | −0,16% | 114,28 K | +18,11% | 0,11042 USDT | 0,10712 USDT | 59,72 K | Sat | ||
| 0,1092 USDT | 0,00% | 97,22 K | −7,57% | 0,1105 USDT | 0,1073 USDT | 443,93 K | Sat | ||
| 0,10936 USDC | +0,30% | 91,54 K | −27,90% | 0,11024 USDC | 0,10736 USDC | 261,1 K | Sat | ||
| 0,109081 USDT | −0,02% | 88,26 K | +58,35% | 0,110688 USDT | 0,107262 USDT | 662,54 K | Sat | ||
| 0,10906 USDT | −0,05% | 78,48 K | −11,21% | 0,11043 USDT | 0,10717 USDT | 362,65 K | Sat | ||
| 0,093930 EUR | +0,11% | 76,71 K | −14,09% | 0,095440 EUR | 0,093090 EUR | 133,71 K | Sat | ||
| 0,10910 USD | −0,10% | 74,92 K | −17,07% | 0,11030 USD | 0,10724 USD | 403,72 K | Sat | ||
| 0,000000985 BTC | −0,91% | 73,86 K | −1,49% | 0,000001002 BTC | 0,000000972 BTC | 363,95 K | Sat | ||
| 0,10910 USD | −0,07% | 62,9 K | +16,57% | 0,11030 USD | 0,10742 USD | 241,26 K | Sat | ||
| 0,00000098 BTC | −1,01% | 59,23 K | +96,35% | 0,00000100 BTC | 0,00000098 BTC | 148,11 K | Sat | ||
| 0,1079 USD | −0,19% | 53,3 K | +11,36% | 0,1093 USD | 0,1062 USD | 29,29 K | Sat | ||
| 0,1402 SGD | −0,21% | 53,25 K | +11,24% | 0,1421 SGD | 0,1380 SGD | 38,06 K | Sat | ||
| 0,10884025 USD | −0,09% | 49,97 K | +69,19% | 0,11092910 USD | 0,10777563 USD | 148,11 K | Sat | ||
| 0,0938 EUR | −1,16% | 36,77 K | +24,34% | 0,0958 EUR | 0,0924 EUR | 184,72 K | Sat | ||
| 0,10887 USDT | −0,07% | 31,87 K | −52,95% | 0,11026 USDT | 0,10727 USDT | 157,69 K | Sat | ||
| 0,1092 USDT | +0,28% | 9,27 K | −34,82% | 0,1106 USDT | 0,1071 USDT | 50,26 K | Sat | ||
| 0,10792 USD | −0,91% | 9,23 K | −46,68% | 0,11018 USD | 0,10765 USD | 33,48 K | Sat | ||
| 0,09430 EUR | +0,36% | 8,73 K | −57,20% | 0,09525 EUR | 0,09310 EUR | 75,06 K | Sat | ||
| 0,109650 USD | +1,52% | 4,45 K | +25,76% | 0,109650 USD | 0,107380 USD | 5,24 K | Sat | ||
| 0,109650 USD | +1,52% | 4,45 K | +25,76% | 0,109650 USD | 0,107380 USD | 5,24 K | Sat | ||
| 0,109650 USDC | +1,52% | 4,45 K | +25,76% | 0,109650 USDC | 0,107380 USDC | 5,24 K | Sat | ||
| 3,56 THB | +1,14% | 2,36 K | −20,35% | 3,79 THB | 3,29 THB | 21,53 K | Sat | ||
| 0,9826e-6 BTC | −0,91% | 2,32 K | −1,57% | 0,9996e-6 BTC | 0,97e-6 BTC | 11,31 K | Sat | ||
| 0,0970 EUR | −2,02% | 2,26 K | +246,92% | 0,0970 EUR | 0,0970 EUR | 10,3 K | Sat | ||
| 0,1080 USDC | −1,19% | 1,87 K | −77,23% | 0,1098 USDC | 0,1080 USDC | 2,23 K | Sat | ||
| 0,4281 USDT | −1,47% | 1,2 K | +37,96% | 0,4489 USDT | 0,4281 USDT | 1,41 K | Al | ||
| 0,1100 USD | +0,92% | 606 | −68,33% | 0,1100 USD | 0,1100 USD | 5,1 K | Sat | ||
| 0,000000970 BTC | +3,19% | 198 | 0,00% | 0,000000970 BTC | 0,000000970 BTC | 1,87 K | Sat | ||
| 0,041964 USDT | −2,70% | 31 | −90,87% | 0,041964 USDT | 0,041964 USDT | 122 | Sat | ||
| 0,2664 JUP | +0,48% | — | — | 0,2664 JUP | 0,2611 JUP | 7,18 K | Sat | ||
| 0,0005879 SOL | +0,38% | — | — | 0,0005910 SOL | 0,0005791 SOL | 321,16 K | Sat | ||
| 0,10898 USD | −0,01% | — | — | 0,11042 USD | 0,10707 USD | 5,48 M | Sat | ||
| 0,109650 GUSD | +1,52% | — | — | 0,109650 GUSD | 0,107380 GUSD | 5,24 K | Sat | ||
| 0,10887 USDT | +0,17% | — | — | 0,11030 USDT | 0,10702 USDT | 447,5 K | Sat | ||
| 0,10940 USD | +0,48% | — | — | 0,11004 USD | 0,10746 USD | 221,97 K | Sat | ||
| 0,0005798 SOL | −0,18% | — | — | 0,0005908 SOL | 0,0005790 SOL | 30,99 K | Güçlü al | ||
| 0,1077 USD | +0,48% | — | — | 0,1077 USD | 0,1056 USD | 765 | Sat | ||
| 0,10909 USDT | +0,01% | — | — | 0,11048 USDT | 0,10711 USDT | 52,74 M | Sat | ||
| 0,1083 USD | +0,22% | — | — | 0,1103 USD | 0,1071 USD | 3,37 K | Sat | ||
| 0,1094 USD | +0,13% | — | — | 0,1107 USD | 0,1071 USD | 34,96 K | Sat | ||
| 0,1090 USD | +0,17% | — | — | 0,1108 USD | 0,1088 USD | 6 | Sat | ||
| 0,10931 USD | +1,07% | — | — | 0,11035 USD | 0,10777 USD | 290 | Sat | ||
| 0,1091 USDT | 0,00% | — | — | 0,1104 USDT | 0,1071 USDT | 411,35 K | Sat | ||
| 0,1077 USDC | −0,13% | — | — | 0,1104 USDC | 0,1074 USDC | 357 | Sat | ||
| 0,10875 USDT | −0,20% | — | — | 0,11036 USDT | 0,10717 USDT | 312,64 K | Sat | ||
| 0,1093 FDUSD | +0,18% | — | — | 0,1106 FDUSD | 0,1074 FDUSD | 273,82 K | Sat | ||
| 0,10873 USDT | −0,48% | — | — | 0,11053 USDT | 0,10722 USDT | 1,4 M | Sat | ||
| 0,10905 USDT | 0,00% | — | — | 0,11041 USDT | 0,10710 USDT | 37,78 M | Sat | ||
| 0,10906 USDT | −0,08% | — | — | 0,11046 USDT | 0,10724 USDT | 2,16 M | Sat | ||
| 0,10901 USDT | −0,04% | — | — | 0,11042 USDT | 0,10712 USDT | 959,11 K | Sat | ||
| 0,1077 USD | −0,13% | — | — | 0,1104 USD | 0,1074 USD | 39 | Sat |