Şimdi başlat

PYTHU / SDC

İşlem yok
Süper-grafiklerde görün
Genel BakışGörüşlerTekniklerPiyasalar

Borsalar

Tüm mevcut piyasalardaki PYTHU / SDC kripto para oranlarını alın. Fiyat ve hacim, performans verileri ve hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı teknik derecelendirme dahil olmak üzere önemli istatistikleri görün.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,10934 USDT+0,27%10,98 M−21,89%0,10975 USDT0,10711 USDT18,82 M
Sat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,10938 USDT+0,34%6,19 M−25,09%0,10975 USDT0,10709 USDT11,09 M
Sat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,10931 USDT+0,19%6,13 M−29,74%0,10969 USDT0,10712 USDT1,35 M
Sat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1094 USDT+0,37%3,59 M−26,73%0,1097 USDT0,1071 USDT6,78 M
Sat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1093 USDT+0,18%2,86 M−24,00%0,1098 USDT0,1070 USDT4,32 M
Sat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1093 USDT+0,18%2,85 M−24,44%0,1098 USDT0,1070 USDT4,32 M
Sat
PYTHUSDTPYTH / TetherUSBinance0,1094 USDT+0,27%2,31 M−0,29%0,1098 USDT0,1072 USDT2,77 M
Sat
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,10934 USDT+0,28%2,26 M−10,17%0,10970 USDT0,10708 USDT4,79 M
Sat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,10934 USDT+0,27%2,22 M+59,86%0,10973 USDT0,10712 USDT14,45 M
Sat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,10925 USDT+0,07%1,68 M−29,91%0,10985 USDT0,10698 USDT2,09 M
Sat
PYTHUSDTPyth Network/TetherOKX0,10947 USDT+0,24%1,35 M−22,72%0,10982 USDT0,10722 USDT1,55 M
Sat
PYTHUSDTPyth Network/TetherGate.io0,10944 USDT+0,27%1,31 M−40,63%0,10984 USDT0,10722 USDT2,75 M
Sat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1093 USDT+0,18%1,24 M−35,68%0,1098 USDT0,1071 USDT3,58 M
Sat
PYTHUSDT.PPyth Network/TetherUSToobit0,10939 USDT+0,30%1,03 M−21,05%0,10972 USDT0,10711 USDT1,75 M
Sat
PYTHUSDTPYTH / Tether USDHTX0,109410 USDT+0,51%882,52 K−12,36%0,111042 USDT0,107239 USDT3,36 M
Sat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1093 USDT+0,37%875,86 K+10,55%0,1098 USDT0,1070 USDT1,48 M
Sat
PYTHUSDTPyth Network / Tether USWhiteBIT0,1094 USDT+0,18%717,31 K+92,81%0,1100 USDT0,1073 USDT1,96 M
Sat
PYTHKRWPyth Network / KRWUpBit163,0 KRW+0,62%657,68 K−23,35%163,0 KRW159,0 KRW1,44 M
Sat
PYTHUSDTPyth Network / USDTMEXC0,1095 USDT+0,46%651,14 K−1,15%0,1098 USDT0,1072 USDT638,37 K
Sat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1094 USDT+0,46%565,5 K−11,88%0,1099 USDT0,1072 USDT2,52 M
Güçlü sat
PYTHUSDCPYTH / USD CoinBinance0,1094 USDC+0,27%523,45 K−14,40%0,1097 USDC0,1072 USDC979,18 K
Sat
PYTHUSDTPYTHUSDT SPOTBybit0,1094 USDT+0,18%502,32 K−30,13%0,1098 USDT0,1073 USDT1 M
Sat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,10940 USDT+0,31%414,53 K−19,04%0,10972 USDT0,10711 USDT796,28 K
Sat
PYTHUSDTPyth Network / TetherKuCoin0,10946 USDT+0,25%364,44 K−37,55%0,10978 USDT0,10727 USDT681,49 K
Sat
PYTHUSDPyth Network / US DollarCoinbase0,1096 USD+0,55%310,45 K−26,77%0,1097 USD0,1073 USD930,92 K
Sat
PYTHUSDCPyth Network / USDCCoinbase0,1096 USDC+0,55%310,38 K−26,77%0,1097 USDC0,1073 USDC940,67 K
Sat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1095 USDT+0,27%280,13 K−8,18%0,1098 USDT0,1072 USDT362,61 K
Sat
PYTHUSDT.PPYTH USDT PERPETUALPionex0,10936 USDT+0,22%253,81 K+208,75%0,10972 USDT0,10711 USDT281,8 K
Sat
PYTHUSDTPYTHUSDT SPOTBitget0,1094 USDT+0,18%229,46 K+12,71%0,1098 USDT0,1073 USDT316,79 K
Sat
PYTHTRYPYTH / Turkish LiraBinance4,594 TRY+0,55%143,31 K+35,40%4,605 TRY4,520 TRY138,05 K
Sat
PYTHKRWPYTH / South Korean WonBithumb162,0000 KRW0,00%130,35 K−53,20%163,0000 KRW159,0000 KRW222,35 K
Sat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,10958 USDC+0,50%108,28 K+1,83%0,10966 USDC0,10736 USDC95,45 K
Sat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10935 USDT+0,22%97,23 K+1,40%0,10968 USDT0,10712 USDT19,87 K
Sat
PYTHUSDTPYTH NETWORK / USDTKCEX0,1095 USDT+0,27%96,63 K−4,51%0,1098 USDT0,1073 USDT173,65 K
Sat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,10950 USDT+0,35%82,84 K−1,56%0,10977 USDT0,10717 USDT140,93 K
Sat
PYTHEURPyth Network / EuroBitvavo0,094520 EUR+0,74%77,11 K−16,08%0,094520 EUR0,093090 EUR34,03 K
Sat
PYTHUSDPyth Network / USDCrypto.com0,10923 USD+0,02%73,26 K−18,40%0,10976 USD0,10724 USD187,07 K
Sat
PYTHBTCPYTH / BitcoinBinance0,00000099 BTC0,00%64,54 K+230,88%0,00000099 BTC0,00000098 BTC68,97 K
Sat
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000993 BTC−0,10%62,85 K−39,45%0,000000994 BTC0,000000973 BTC130,6 K
Sat
PYTHUSDPYTH / US DollarBinance0,10929218 USD+0,33%57,48 K+201,15%0,10954145 USD0,10777563 USD68,97 K
Sat
PYTHUSDPYTH / U. S. DollarKraken0,10949 USD+0,28%53,58 K−35,82%0,10964 USD0,10742 USD32,33 K
Sat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1084 USD+0,28%50,99 K+9,61%0,1086 USD0,1062 USD9,92 K
Sat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1409 SGD+0,28%50,96 K+9,52%0,1412 SGD0,1380 SGD12,89 K
Sat
PYTHUSDTPyth Network / TetherCrypto.com0,10915 USDT+0,18%35,18 K−44,15%0,10965 USDT0,10727 USDT71,11 K
Sat
PYTHEURPyth Network / EuroWhiteBIT0,0949 EUR0,00%28,12 K−12,95%0,0953 EUR0,0925 EUR44,03 K
Sat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,109461 USDT+0,33%23,82 K−57,57%0,110654 USDT0,107262 USDT33,81 K
Sat
PYTHUSDPyth Network/USDOKX0,10972 USD+0,74%11,46 K−28,98%0,10972 USD0,10765 USD18,39 K
Sat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1095 USDT+0,55%10,01 K−30,87%0,1099 USDT0,1071 USDT19,83 K
Sat
PYTHEURPYTH / EuroKraken0,09310 EUR−0,92%9,99 K−62,65%0,09310 EUR0,09310 EUR3,89 K
Sat
PYTHUSDCPYTHUSDC SPOTBybit0,1093 USDC+3,02%8,74 K+1.639,09%0,1093 USDC0,1060 USDC79,79 K
Sat
PYTHUSDPYTH / U.S. DollarGemini0,107380 USD−0,58%5,79 K+145,16%0,108650 USD0,107380 USD3,31 K
Sat
PYTHRLUSDPYTHRL / U.S. DollarGemini0,107380 USD−0,58%5,79 K+145,16%0,108650 USD0,107380 USD3,31 K
Sat
PYTHUSDCPYTHU / SDCGemini0,107380 USDC−0,58%5,79 K+145,15%0,108650 USDC0,107380 USDC3,31 K
Sat
PYTHEURPyth Network / EuroBitstamp0,0970 EUR−2,02%2,26 K+246,92%0,0970 EUR0,0970 EUR10,3 K
Sat
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,991e-6 BTC−0,06%2,18 K−10,82%0,9988e-6 BTC0,97e-6 BTC4,47 K
Sat
PYTHUSDPyth Network / U.S. dollarBitstamp0,1090 USD+5,83%1,93 K−2,17%0,1090 USD0,1070 USD18,06 K
Sat
PYTHTHBPyth NetworkBitkub3,67 THB+4,26%1,81 K−24,71%3,79 THB3,50 THB11,47 K
Sat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,4316 USDT−0,67%626−9,48%0,4316 USDT0,4297 USDT8
Al
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,043130 USDT−13,83%344−9,33%0,048534 USDT0,039430 USDT7,87 K
Sat
PYTHBTCPyth Network / BTCUpBit0,000000970 BTC+3,19%1980,00%0,000000970 BTC0,000000970 BTC1,87 K
Sat
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005854 SOL−0,04%——0,0005870 SOL0,0005791 SOL108,64 K
Sat
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1056 USD−1,52%——0,1072 USD0,1056 USD750
Sat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,2611 JUP−1,52%——0,2651 JUP0,2611 JUP7,05 K
Sat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,10927 USDT+0,53%——0,10960 USDT0,10702 USDT52,12 K
Sat
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1073 USD−0,76%——0,1081 USD0,1071 USD900
Sat
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1093 USD+0,10%——0,1097 USD0,1071 USD11,76 K
Sat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,10938 USDT+0,30%——0,10972 USDT0,10712 USDT391,56 K
Sat
PYTHFDUSDPYTH / FDUSDBinance0,1094 FDUSD+0,27%——0,1099 FDUSD0,1074 FDUSD38,21 K
Sat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1094 USDT+0,27%——0,1097 USDT0,1071 USDT90,73 K
Sat
PYTHGUSDPYTH / Gemini DollarGemini0,107380 GUSD−0,58%——0,108650 GUSD0,107380 GUSD3,31 K
Sat
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005790 SOL−0,31%——0,0005808 SOL0,0005790 SOL8,39 K
Güçlü al
PYTHUSDTPyth Network/Tether USDBitMart0,10945 USDT+0,27%——0,10976 USDT0,10724 USDT946,34 K
Sat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,10935 USDT+0,35%——0,10969 USDT0,10717 USDT160,64 K
Sat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,10946 USD+0,53%——0,10952 USD0,10767 USD133,24 K
Sat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,10940 USDT+0,32%——0,10972 USDT0,10710 USDT16,52 M
Sat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,10935 USD+0,33%——0,10971 USD0,10707 USD2,3 M
Sat
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,10960 USD+1,34%——0,10960 USD0,10777 USD170
Sat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,10940 USDT+0,29%——0,10979 USDT0,10711 USDT18,8 M
Sat
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1074 USD−0,41%——0,1078 USD0,1074 USD7
Sat
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1074 USDC−0,41%——0,1078 USDC0,1074 USDC67
Sat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1098 USD+0,92%——0,1101 USD0,1088 USD3
Sat
PYTHUSDTPYTH NETWORK / TETHERWOO X0,10926 USDT+0,01%——0,10973 USDT0,10722 USDT584,08 K
Sat