Borsalar
Tüm mevcut piyasalardaki PYTHU / SDC kripto para oranlarını alın. Fiyat ve hacim, performans verileri ve hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı teknik derecelendirme dahil olmak üzere önemli istatistikleri görün.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 0,10607 USDT | −2,73% | 11,64 M | −12,92% | 0,11042 USDT | 0,10444 USDT | 80,6 M | Sat | ||
| 0,10603 USDT | −2,81% | 7,61 M | −9,55% | 0,11043 USDT | 0,10448 USDT | 6,25 M | Sat | ||
| 0,10604 USDT | −2,72% | 6,75 M | −9,72% | 0,11044 USDT | 0,10447 USDT | 46,53 M | Sat | ||
| 0,1061 USDT | −2,66% | 3,79 M | −16,01% | 0,1104 USDT | 0,1045 USDT | 26,29 M | Sat | ||
| 0,1061 USDT | −2,75% | 3,4 M | −11,89% | 0,1103 USDT | 0,1043 USDT | 26,14 M | Sat | ||
| 0,1061 USDT | −2,75% | 3,38 M | −12,25% | 0,1103 USDT | 0,1043 USDT | 26,02 M | Sat | ||
| 0,10603 USDT | −2,76% | 2,5 M | +2,65% | 0,11040 USDT | 0,10449 USDT | 16,98 M | Sat | ||
| 0,10611 USDT | −2,70% | 2,36 M | +153,66% | 0,11042 USDT | 0,10450 USDT | 19,6 M | Sat | ||
| 0,1062 USDT | −2,66% | 2,07 M | −28,85% | 0,1105 USDT | 0,1046 USDT | 14,11 M | Sat | ||
| 0,10614 USDT | −2,75% | 1,49 M | −15,67% | 0,11046 USDT | 0,10465 USDT | 10,13 M | Sat | ||
| 0,1061 USDT | −2,75% | 1,48 M | −2,45% | 0,1104 USDT | 0,1044 USDT | 11,49 M | Sat | ||
| 0,10602 USDT | −2,89% | 1,38 M | −36,04% | 0,11049 USDT | 0,10437 USDT | 8,34 M | Sat | ||
| 0,10607 USDT | −2,74% | 1,05 M | −15,04% | 0,11043 USDT | 0,10447 USDT | 7,36 M | Sat | ||
| 0,10618 USDT | −2,77% | 1,04 M | −42,42% | 0,11050 USDT | 0,10458 USDT | 6,11 M | Sat | ||
| 0,1061 USDT | −2,84% | 967,41 K | +139,57% | 0,1106 USDT | 0,1043 USDT | 6,12 M | Sat | ||
| 0,1060 USDT | −2,66% | 909,09 K | −3,40% | 0,1104 USDT | 0,1045 USDT | 6,29 M | Sat | ||
| 158,0 KRW | −2,47% | 709,91 K | −10,96% | 164,0 KRW | 156,0 KRW | 4,79 M | Sat | ||
| 0,1062 USDC | −2,66% | 667,65 K | +12,12% | 0,1105 USDC | 0,1045 USDC | 4,62 M | Sat | ||
| 0,106115 USDT | +0,05% | 666,14 K | −45,26% | 0,106274 USDT | 0,104559 USDT | 452,93 K | Sat | ||
| 0,1062 USDT | −0,09% | 566,55 K | −17,40% | 0,1062 USDT | 0,1046 USDT | 351 K | Sat | ||
| 0,1062 USDT | −2,75% | 534,87 K | −16,83% | 0,1105 USDT | 0,1046 USDT | 3,82 M | Sat | ||
| 0,1062 USDT | −2,57% | 518,02 K | −40,18% | 0,1105 USDT | 0,1045 USDT | 3,39 M | Sat | ||
| 0,10606 USDT | −2,75% | 463,35 K | −3,22% | 0,11042 USDT | 0,10456 USDT | 3,29 M | Sat | ||
| 0,10622 USDT | −2,72% | 393,43 K | −21,42% | 0,11046 USDT | 0,10463 USDT | 3,13 M | Sat | ||
| 0,1061 USD | −2,66% | 321,47 K | −12,34% | 0,1104 USD | 0,1046 USD | 2,09 M | Sat | ||
| 0,1061 USDC | −2,66% | 321,4 K | −12,34% | 0,1104 USDC | 0,1046 USDC | 2,09 M | Sat | ||
| 0,1062 USDT | −2,75% | 289,22 K | +11,37% | 0,1106 USDT | 0,1046 USDT | 2,29 M | Sat | ||
| 0,1062 USDT | −2,75% | 244,03 K | −31,03% | 0,1104 USDT | 0,1046 USDT | 1,61 M | Sat | ||
| 4,464 TRY | −2,30% | 156,55 K | +27,84% | 4,649 TRY | 4,400 TRY | 1 M | Sat | ||
| 158,0000 KRW | −2,47% | 137,89 K | −31,69% | 164,0000 KRW | 156,0000 KRW | 1,02 M | Sat | ||
| 0,10608 USDT | −2,78% | 118,54 K | +24,14% | 0,11042 USDT | 0,10451 USDT | 88,28 K | Sat | ||
| 0,10606 USDT | −2,80% | 99,13 K | −59,54% | 0,11042 USDT | 0,10452 USDT | 754,6 K | Sat | ||
| 0,1061 USDT | −2,84% | 95,31 K | −11,33% | 0,1105 USDT | 0,1047 USDT | 636,54 K | Sat | ||
| 0,106077 USDT | −2,77% | 93,41 K | +71,09% | 0,110688 USDT | 0,104652 USDT | 747,33 K | Sat | ||
| 0,10597 USD | −2,97% | 86,08 K | +21,21% | 0,11030 USD | 0,10468 USD | 592,22 K | Sat | ||
| 0,10597 USDC | −2,81% | 85,97 K | −30,69% | 0,11024 USDC | 0,10459 USDC | 381,3 K | Sat | ||
| 0,000000968 BTC | −2,62% | 77,93 K | +7,61% | 0,000001002 BTC | 0,000000951 BTC | 557,98 K | Sat | ||
| 0,10609 USDT | −2,78% | 77,71 K | −12,35% | 0,11043 USDT | 0,10467 USDT | 497,33 K | Sat | ||
| 0,091650 EUR | −2,32% | 71,64 K | −8,74% | 0,095440 EUR | 0,091200 EUR | 255,28 K | Sat | ||
| 0,10574 USD | −3,15% | 66,81 K | +8,89% | 0,11030 USD | 0,10475 USD | 326,86 K | Sat | ||
| 0,1050 USD | −2,87% | 49,33 K | −0,63% | 0,1093 USD | 0,1038 USD | 34,32 K | Sat | ||
| 0,1366 SGD | −2,78% | 49,28 K | −0,71% | 0,1421 SGD | 0,1350 SGD | 44,61 K | Sat | ||
| 0,10614 USDT | −2,58% | 41,11 K | −31,72% | 0,11026 USDT | 0,10466 USDT | 298,61 K | Sat | ||
| 0,0922 EUR | −2,85% | 37,34 K | +23,16% | 0,0958 EUR | 0,0902 EUR | 255,15 K | Sat | ||
| 0,00000096 BTC | −3,03% | 33,61 K | −51,85% | 0,00000100 BTC | 0,00000095 BTC | 296,28 K | Sat | ||
| 0,10566592 USD | −3,00% | 26,29 K | −60,44% | 0,11092910 USD | 0,10449013 USD | 296,28 K | Sat | ||
| 0,1064 USDT | −2,30% | 10,71 K | −16,44% | 0,1106 USDT | 0,1045 USDT | 75,97 K | Sat | ||
| 0,09177 EUR | −2,33% | 9,2 K | −35,39% | 0,09525 EUR | 0,09096 EUR | 83,95 K | Sat | ||
| 0,10623 USD | −2,46% | 9 K | −41,76% | 0,11018 USD | 0,10501 USD | 49,22 K | Sat | ||
| 3,43 THB | −2,56% | 2,39 K | +12,30% | 3,79 THB | 3,29 THB | 21,94 K | Sat | ||
| 0,9638e-6 BTC | −2,80% | 2,28 K | −5,22% | 0,9996e-6 BTC | 0,9519e-6 BTC | 14,59 K | Sat | ||
| 0,0970 EUR | −2,02% | 2,26 K | +246,92% | 0,0970 EUR | 0,0970 EUR | 10,3 K | Sat | ||
| 0,105770 USD | −2,07% | 1,1 K | −83,56% | 0,109650 USD | 0,105770 USD | 6,27 K | Sat | ||
| 0,105770 USD | −2,07% | 1,1 K | −83,56% | 0,109650 USD | 0,105770 USD | 6,27 K | Sat | ||
| 0,105770 USDC | −2,07% | 1,1 K | −83,56% | 0,109650 USDC | 0,105770 USDC | 6,27 K | Sat | ||
| 0,1059 USDC | −3,07% | 743 | −91,13% | 0,1098 USDC | 0,1059 USDC | 2,34 K | Sat | ||
| 0,4031 USDT | −7,23% | 610 | −26,63% | 0,4489 USDT | 0,4031 USDT | 1,43 K | Nötr | ||
| 0,1100 USD | +0,92% | 606 | −68,33% | 0,1100 USD | 0,1100 USD | 5,1 K | Sat | ||
| 0,000000970 BTC | +3,19% | 198 | 0,00% | 0,000000970 BTC | 0,000000970 BTC | 1,87 K | Sat | ||
| 0,041964 USDT | −2,70% | 31 | −90,87% | 0,041964 USDT | 0,041964 USDT | 122 | Sat | ||
| 0,10565 USD | −2,31% | — | — | 0,11035 USD | 0,10529 USD | 3,97 K | Sat | ||
| 0,10599 USDT | −2,73% | — | — | 0,11036 USDT | 0,10453 USDT | 467,24 K | Sat | ||
| 0,10616 USDT | −2,74% | — | — | 0,11046 USDT | 0,10461 USDT | 2,84 M | Sat | ||
| 0,1073 USD | −1,35% | — | — | 0,1108 USD | 0,1065 USD | 74 | Sat | ||
| 0,1061 USD | −2,85% | — | — | 0,1107 USD | 0,1046 USD | 53,99 K | Sat | ||
| 0,1088 USD | +1,45% | — | — | 0,1088 USD | 0,1056 USD | 1,22 K | Sat | ||
| 0,1064 FDUSD | −2,47% | — | — | 0,1106 FDUSD | 0,1048 FDUSD | 334,09 K | Sat | ||
| 0,0005713 SOL | −1,63% | — | — | 0,0005908 SOL | 0,0005713 SOL | 70,64 K | Nötr | ||
| 0,2689 JUP | +1,45% | — | — | 0,2689 JUP | 0,2611 JUP | 11,36 K | Sat | ||
| 0,1060 USDT | −2,84% | — | — | 0,1104 USDT | 0,1045 USDT | 857 K | Sat | ||
| 0,10618 USDT | −2,66% | — | — | 0,11048 USDT | 0,10442 USDT | 80,3 M | Sat | ||
| 0,105770 GUSD | −2,07% | — | — | 0,109650 GUSD | 0,105770 GUSD | 6,27 K | Sat | ||
| 0,10611 USDT | −2,70% | — | — | 0,11041 USDT | 0,10452 USDT | 49,77 M | Sat | ||
| 0,10598 USDT | −2,99% | — | — | 0,11053 USDT | 0,10454 USDT | 2,45 M | Sat | ||
| 0,1049 USD | −2,69% | — | — | 0,1104 USD | 0,1049 USD | 83 | Sat | ||
| 0,1049 USDC | −2,69% | — | — | 0,1104 USDC | 0,1049 USDC | 770 | Sat | ||
| 0,10600 USDT | +0,19% | — | — | 0,10607 USDT | 0,10440 USDT | 19,67 K | Sat | ||
| 0,0005778 SOL | −1,33% | — | — | 0,0005910 SOL | 0,0005713 SOL | 498,16 K | Sat | ||
| 0,10600 USD | −2,74% | — | — | 0,11042 USD | 0,10450 USD | 8,01 M | Sat | ||
| 0,1051 USD | −2,73% | — | — | 0,1103 USD | 0,1051 USD | 7,58 K | Sat | ||
| 0,10519 USD | −3,39% | — | — | 0,11004 USD | 0,10457 USD | 549,45 K | Sat | ||
| 0,10606 USDT | −2,74% | — | — | 0,11042 USDT | 0,10448 USDT | 1,87 M | Sat |