Şimdi başlat

PYTHU / SDC

İşlem yok
Süper-grafiklerde görün
Genel BakışGörüşlerTekniklerPiyasalar

Borsalar

Tüm mevcut piyasalardaki PYTHU / SDC kripto para oranlarını alın. Fiyat ve hacim, performans verileri ve hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı teknik derecelendirme dahil olmak üzere önemli istatistikleri görün.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,10903 USDT−0,02%11,15 M−21,21%0,11042 USDT0,10711 USDT52,88 M
Sat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,10900 USDT−0,09%6,75 M−26,47%0,11043 USDT0,10712 USDT4,09 M
Sat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,10902 USDT+0,01%6,46 M−18,49%0,11044 USDT0,10709 USDT30,02 M
Sat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1091 USDT+0,09%3,74 M−19,93%0,1104 USDT0,1071 USDT19,01 M
Sat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1089 USDT−0,18%2,88 M−29,38%0,1103 USDT0,1070 USDT14,88 M
Sat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1090 USDT−0,09%2,87 M−30,00%0,1103 USDT0,1070 USDT14,79 M
Sat
PYTHUSDTPYTH / TetherUSBinance0,1090 USDT−0,09%2,37 M−6,58%0,1105 USDT0,1072 USDT9,07 M
Sat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,10903 USDT−0,02%2,29 M+75,74%0,11042 USDT0,10712 USDT17,24 M
Sat
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,10896 USDT−0,07%2,28 M−9,58%0,11040 USDT0,10708 USDT11,4 M
Sat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,10886 USDT−0,28%1,66 M−23,60%0,11049 USDT0,10698 USDT4,81 M
Sat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1090 USDT−0,09%1,27 M−32,95%0,1104 USDT0,1071 USDT6,98 M
Sat
PYTHUSDTPyth Network/TetherGate.io0,10911 USDT−0,03%1,26 M−39,99%0,11046 USDT0,10722 USDT6,54 M
Sat
PYTHUSDTPyth Network/TetherOKX0,10911 USDT−0,09%1,13 M−39,72%0,11050 USDT0,10722 USDT4,06 M
Sat
PYTHUSDT.PPyth Network/TetherUSToobit0,10902 USDT−0,04%1,04 M−19,17%0,11043 USDT0,10711 USDT4,81 M
Sat
PYTHUSDTPyth Network / Tether USWhiteBIT0,1090 USDT−0,18%929,68 K+154,96%0,1106 USDT0,1073 USDT4,65 M
Sat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1090 USDT+0,09%878,22 K−3,39%0,1104 USDT0,1070 USDT4,07 M
Sat
PYTHUSDTPYTH / Tether USDHTX0,109053 USDT+0,18%782,01 K−30,52%0,111042 USDT0,107239 USDT5,22 M
Sat
PYTHUSDTPyth Network / USDTMEXC0,1090 USDT0,00%671,36 K−4,13%0,1105 USDT0,1072 USDT2,3 M
Sat
PYTHKRWPyth Network / KRWUpBit162,0 KRW0,00%671,06 K−20,36%164,0 KRW159,0 KRW3,67 M
Sat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1091 USDT+0,18%549,18 K−21,67%0,1105 USDT0,1072 USDT4,12 M
Güçlü sat
PYTHUSDCPYTH / USD CoinBinance0,1091 USDC0,00%541,31 K−12,31%0,1105 USDC0,1072 USDC2,65 M
Sat
PYTHUSDTPYTHUSDT SPOTBybit0,1091 USDT−0,09%465,74 K−34,23%0,1105 USDT0,1073 USDT2,53 M
Sat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,10903 USDT−0,03%432,64 K−13,64%0,11042 USDT0,10711 USDT2,26 M
Sat
PYTHUSDTPyth Network / TetherKuCoin0,10911 USDT−0,07%345,95 K−44,70%0,11046 USDT0,10727 USDT2,34 M
Sat
PYTHUSDPyth Network / US DollarCoinbase0,1090 USD0,00%316,84 K−22,85%0,1104 USD0,1073 USD1,62 M
Sat
PYTHUSDCPyth Network / USDCCoinbase0,1090 USDC0,00%316,78 K−22,85%0,1104 USDC0,1073 USDC1,62 M
Sat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1090 USDT−0,18%272,65 K−17,46%0,1104 USDT0,1072 USDT1,08 M
Sat
PYTHUSDTPYTHUSDT SPOTBitget0,1091 USDT−0,09%263 K+3,79%0,1106 USDT0,1073 USDT1,6 M
Sat
PYTHUSDT.PPYTH USDT PERPETUALPionex0,10903 USDT−0,08%237,87 K+136,50%0,11042 USDT0,10711 USDT525,48 K
Sat
PYTHKRWPYTH / South Korean WonBithumb162,0000 KRW0,00%137,8 K−37,38%164,0000 KRW159,0000 KRW587,48 K
Sat
PYTHTRYPYTH / Turkish LiraBinance4,588 TRY+0,42%137,39 K+4,67%4,649 TRY4,520 TRY544,94 K
Sat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10894 USDT−0,16%114,28 K+18,11%0,11042 USDT0,10712 USDT59,72 K
Sat
PYTHUSDTPYTH NETWORK / USDTKCEX0,1092 USDT0,00%97,22 K−7,57%0,1105 USDT0,1073 USDT443,93 K
Sat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,10936 USDC+0,30%91,54 K−27,90%0,11024 USDC0,10736 USDC261,1 K
Sat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,109081 USDT−0,02%88,26 K+58,35%0,110688 USDT0,107262 USDT662,54 K
Sat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,10906 USDT−0,05%78,48 K−11,21%0,11043 USDT0,10717 USDT362,65 K
Sat
PYTHEURPyth Network / EuroBitvavo0,093930 EUR+0,11%76,71 K−14,09%0,095440 EUR0,093090 EUR133,71 K
Sat
PYTHUSDPyth Network / USDCrypto.com0,10910 USD−0,10%74,92 K−17,07%0,11030 USD0,10724 USD403,72 K
Sat
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000985 BTC−0,91%73,86 K−1,49%0,000001002 BTC0,000000972 BTC363,95 K
Sat
PYTHUSDPYTH / U. S. DollarKraken0,10910 USD−0,07%62,9 K+16,57%0,11030 USD0,10742 USD241,26 K
Sat
PYTHBTCPYTH / BitcoinBinance0,00000098 BTC−1,01%59,23 K+96,35%0,00000100 BTC0,00000098 BTC148,11 K
Sat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1079 USD−0,19%53,3 K+11,36%0,1093 USD0,1062 USD29,29 K
Sat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1402 SGD−0,21%53,25 K+11,24%0,1421 SGD0,1380 SGD38,06 K
Sat
PYTHUSDPYTH / US DollarBinance0,10884025 USD−0,09%49,97 K+69,19%0,11092910 USD0,10777563 USD148,11 K
Sat
PYTHEURPyth Network / EuroWhiteBIT0,0938 EUR−1,16%36,77 K+24,34%0,0958 EUR0,0924 EUR184,72 K
Sat
PYTHUSDTPyth Network / TetherCrypto.com0,10887 USDT−0,07%31,87 K−52,95%0,11026 USDT0,10727 USDT157,69 K
Sat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1092 USDT+0,28%9,27 K−34,82%0,1106 USDT0,1071 USDT50,26 K
Sat
PYTHUSDPyth Network/USDOKX0,10792 USD−0,91%9,23 K−46,68%0,11018 USD0,10765 USD33,48 K
Sat
PYTHEURPYTH / EuroKraken0,09430 EUR+0,36%8,73 K−57,20%0,09525 EUR0,09310 EUR75,06 K
Sat
PYTHUSDPYTH / U.S. DollarGemini0,109650 USD+1,52%4,45 K+25,76%0,109650 USD0,107380 USD5,24 K
Sat
PYTHRLUSDPYTHRL / U.S. DollarGemini0,109650 USD+1,52%4,45 K+25,76%0,109650 USD0,107380 USD5,24 K
Sat
PYTHUSDCPYTHU / SDCGemini0,109650 USDC+1,52%4,45 K+25,76%0,109650 USDC0,107380 USDC5,24 K
Sat
PYTHTHBPyth NetworkBitkub3,56 THB+1,14%2,36 K−20,35%3,79 THB3,29 THB21,53 K
Sat
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9826e-6 BTC−0,91%2,32 K−1,57%0,9996e-6 BTC0,97e-6 BTC11,31 K
Sat
PYTHEURPyth Network / EuroBitstamp0,0970 EUR−2,02%2,26 K+246,92%0,0970 EUR0,0970 EUR10,3 K
Sat
PYTHUSDCPYTHUSDC SPOTBybit0,1080 USDC−1,19%1,87 K−77,23%0,1098 USDC0,1080 USDC2,23 K
Sat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,4281 USDT−1,47%1,2 K+37,96%0,4489 USDT0,4281 USDT1,41 K
Al
PYTHUSDPyth Network / U.S. dollarBitstamp0,1100 USD+0,92%606−68,33%0,1100 USD0,1100 USD5,1 K
Sat
PYTHBTCPyth Network / BTCUpBit0,000000970 BTC+3,19%1980,00%0,000000970 BTC0,000000970 BTC1,87 K
Sat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,041964 USDT−2,70%31−90,87%0,041964 USDT0,041964 USDT122
Sat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,2664 JUP+0,48%——0,2664 JUP0,2611 JUP7,18 K
Sat
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005879 SOL+0,38%——0,0005910 SOL0,0005791 SOL321,16 K
Sat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,10898 USD−0,01%——0,11042 USD0,10707 USD5,48 M
Sat
PYTHGUSDPYTH / Gemini DollarGemini0,109650 GUSD+1,52%——0,109650 GUSD0,107380 GUSD5,24 K
Sat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,10887 USDT+0,17%——0,11030 USDT0,10702 USDT447,5 K
Sat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,10940 USD+0,48%——0,11004 USD0,10746 USD221,97 K
Sat
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005798 SOL−0,18%——0,0005908 SOL0,0005790 SOL30,99 K
Güçlü al
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1077 USD+0,48%——0,1077 USD0,1056 USD765
Sat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,10909 USDT+0,01%——0,11048 USDT0,10711 USDT52,74 M
Sat
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1083 USD+0,22%——0,1103 USD0,1071 USD3,37 K
Sat
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1094 USD+0,13%——0,1107 USD0,1071 USD34,96 K
Sat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1090 USD+0,17%——0,1108 USD0,1088 USD6
Sat
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,10931 USD+1,07%——0,11035 USD0,10777 USD290
Sat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1091 USDT0,00%——0,1104 USDT0,1071 USDT411,35 K
Sat
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1077 USDC−0,13%——0,1104 USDC0,1074 USDC357
Sat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,10875 USDT−0,20%——0,11036 USDT0,10717 USDT312,64 K
Sat
PYTHFDUSDPYTH / FDUSDBinance0,1093 FDUSD+0,18%——0,1106 FDUSD0,1074 FDUSD273,82 K
Sat
PYTHUSDTPYTH NETWORK / TETHERWOO X0,10873 USDT−0,48%——0,11053 USDT0,10722 USDT1,4 M
Sat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,10905 USDT0,00%——0,11041 USDT0,10710 USDT37,78 M
Sat
PYTHUSDTPyth Network/Tether USDBitMart0,10906 USDT−0,08%——0,11046 USDT0,10724 USDT2,16 M
Sat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,10901 USDT−0,04%——0,11042 USDT0,10712 USDT959,11 K
Sat
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1077 USD−0,13%——0,1104 USD0,1074 USD39
Sat