Şimdi başlat

PYTHU / SDC

İşlem yok
Süper-grafiklerde görün
Genel BakışGörüşlerTekniklerPiyasalar

Borsalar

Tüm mevcut piyasalardaki PYTHU / SDC kripto para oranlarını alın. Fiyat ve hacim, performans verileri ve hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı teknik derecelendirme dahil olmak üzere önemli istatistikleri görün.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,10607 USDT−2,73%11,64 M−12,92%0,11042 USDT0,10444 USDT80,6 M
Sat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,10603 USDT−2,81%7,61 M−9,55%0,11043 USDT0,10448 USDT6,25 M
Sat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,10604 USDT−2,72%6,75 M−9,72%0,11044 USDT0,10447 USDT46,53 M
Sat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1061 USDT−2,66%3,79 M−16,01%0,1104 USDT0,1045 USDT26,29 M
Sat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1061 USDT−2,75%3,4 M−11,89%0,1103 USDT0,1043 USDT26,14 M
Sat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1061 USDT−2,75%3,38 M−12,25%0,1103 USDT0,1043 USDT26,02 M
Sat
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,10603 USDT−2,76%2,5 M+2,65%0,11040 USDT0,10449 USDT16,98 M
Sat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,10611 USDT−2,70%2,36 M+153,66%0,11042 USDT0,10450 USDT19,6 M
Sat
PYTHUSDTPYTH / TetherUSBinance0,1062 USDT−2,66%2,07 M−28,85%0,1105 USDT0,1046 USDT14,11 M
Sat
PYTHUSDTPyth Network/TetherGate.io0,10614 USDT−2,75%1,49 M−15,67%0,11046 USDT0,10465 USDT10,13 M
Sat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1061 USDT−2,75%1,48 M−2,45%0,1104 USDT0,1044 USDT11,49 M
Sat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,10602 USDT−2,89%1,38 M−36,04%0,11049 USDT0,10437 USDT8,34 M
Sat
PYTHUSDT.PPyth Network/TetherUSToobit0,10607 USDT−2,74%1,05 M−15,04%0,11043 USDT0,10447 USDT7,36 M
Sat
PYTHUSDTPyth Network/TetherOKX0,10618 USDT−2,77%1,04 M−42,42%0,11050 USDT0,10458 USDT6,11 M
Sat
PYTHUSDTPyth Network / Tether USWhiteBIT0,1061 USDT−2,84%967,41 K+139,57%0,1106 USDT0,1043 USDT6,12 M
Sat
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1060 USDT−2,66%909,09 K−3,40%0,1104 USDT0,1045 USDT6,29 M
Sat
PYTHKRWPyth Network / KRWUpBit158,0 KRW−2,47%709,91 K−10,96%164,0 KRW156,0 KRW4,79 M
Sat
PYTHUSDCPYTH / USD CoinBinance0,1062 USDC−2,66%667,65 K+12,12%0,1105 USDC0,1045 USDC4,62 M
Sat
PYTHUSDTPYTH / Tether USDHTX0,106115 USDT+0,05%666,14 K−45,26%0,106274 USDT0,104559 USDT452,93 K
Sat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1062 USDT−0,09%566,55 K−17,40%0,1062 USDT0,1046 USDT351 K
Sat
PYTHUSDTPYTHUSDT SPOTBybit0,1062 USDT−2,75%534,87 K−16,83%0,1105 USDT0,1046 USDT3,82 M
Sat
PYTHUSDTPyth Network / USDTMEXC0,1062 USDT−2,57%518,02 K−40,18%0,1105 USDT0,1045 USDT3,39 M
Sat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,10606 USDT−2,75%463,35 K−3,22%0,11042 USDT0,10456 USDT3,29 M
Sat
PYTHUSDTPyth Network / TetherKuCoin0,10622 USDT−2,72%393,43 K−21,42%0,11046 USDT0,10463 USDT3,13 M
Sat
PYTHUSDPyth Network / US DollarCoinbase0,1061 USD−2,66%321,47 K−12,34%0,1104 USD0,1046 USD2,09 M
Sat
PYTHUSDCPyth Network / USDCCoinbase0,1061 USDC−2,66%321,4 K−12,34%0,1104 USDC0,1046 USDC2,09 M
Sat
PYTHUSDTPYTHUSDT SPOTBitget0,1062 USDT−2,75%289,22 K+11,37%0,1106 USDT0,1046 USDT2,29 M
Sat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1062 USDT−2,75%244,03 K−31,03%0,1104 USDT0,1046 USDT1,61 M
Sat
PYTHTRYPYTH / Turkish LiraBinance4,464 TRY−2,30%156,55 K+27,84%4,649 TRY4,400 TRY1 M
Sat
PYTHKRWPYTH / South Korean WonBithumb158,0000 KRW−2,47%137,89 K−31,69%164,0000 KRW156,0000 KRW1,02 M
Sat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10608 USDT−2,78%118,54 K+24,14%0,11042 USDT0,10451 USDT88,28 K
Sat
PYTHUSDT.PPYTH USDT PERPETUALPionex0,10606 USDT−2,80%99,13 K−59,54%0,11042 USDT0,10452 USDT754,6 K
Sat
PYTHUSDTPYTH NETWORK / USDTKCEX0,1061 USDT−2,84%95,31 K−11,33%0,1105 USDT0,1047 USDT636,54 K
Sat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,106077 USDT−2,77%93,41 K+71,09%0,110688 USDT0,104652 USDT747,33 K
Sat
PYTHUSDPyth Network / USDCrypto.com0,10597 USD−2,97%86,08 K+21,21%0,11030 USD0,10468 USD592,22 K
Sat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,10597 USDC−2,81%85,97 K−30,69%0,11024 USDC0,10459 USDC381,3 K
Sat
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000968 BTC−2,62%77,93 K+7,61%0,000001002 BTC0,000000951 BTC557,98 K
Sat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,10609 USDT−2,78%77,71 K−12,35%0,11043 USDT0,10467 USDT497,33 K
Sat
PYTHEURPyth Network / EuroBitvavo0,091650 EUR−2,32%71,64 K−8,74%0,095440 EUR0,091200 EUR255,28 K
Sat
PYTHUSDPYTH / U. S. DollarKraken0,10574 USD−3,15%66,81 K+8,89%0,11030 USD0,10475 USD326,86 K
Sat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1050 USD−2,87%49,33 K−0,63%0,1093 USD0,1038 USD34,32 K
Sat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1366 SGD−2,78%49,28 K−0,71%0,1421 SGD0,1350 SGD44,61 K
Sat
PYTHUSDTPyth Network / TetherCrypto.com0,10614 USDT−2,58%41,11 K−31,72%0,11026 USDT0,10466 USDT298,61 K
Sat
PYTHEURPyth Network / EuroWhiteBIT0,0922 EUR−2,85%37,34 K+23,16%0,0958 EUR0,0902 EUR255,15 K
Sat
PYTHBTCPYTH / BitcoinBinance0,00000096 BTC−3,03%33,61 K−51,85%0,00000100 BTC0,00000095 BTC296,28 K
Sat
PYTHUSDPYTH / US DollarBinance0,10566592 USD−3,00%26,29 K−60,44%0,11092910 USD0,10449013 USD296,28 K
Sat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1064 USDT−2,30%10,71 K−16,44%0,1106 USDT0,1045 USDT75,97 K
Sat
PYTHEURPYTH / EuroKraken0,09177 EUR−2,33%9,2 K−35,39%0,09525 EUR0,09096 EUR83,95 K
Sat
PYTHUSDPyth Network/USDOKX0,10623 USD−2,46%9 K−41,76%0,11018 USD0,10501 USD49,22 K
Sat
PYTHTHBPyth NetworkBitkub3,43 THB−2,56%2,39 K+12,30%3,79 THB3,29 THB21,94 K
Sat
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9638e-6 BTC−2,80%2,28 K−5,22%0,9996e-6 BTC0,9519e-6 BTC14,59 K
Sat
PYTHEURPyth Network / EuroBitstamp0,0970 EUR−2,02%2,26 K+246,92%0,0970 EUR0,0970 EUR10,3 K
Sat
PYTHUSDPYTH / U.S. DollarGemini0,105770 USD−2,07%1,1 K−83,56%0,109650 USD0,105770 USD6,27 K
Sat
PYTHRLUSDPYTHRL / U.S. DollarGemini0,105770 USD−2,07%1,1 K−83,56%0,109650 USD0,105770 USD6,27 K
Sat
PYTHUSDCPYTHU / SDCGemini0,105770 USDC−2,07%1,1 K−83,56%0,109650 USDC0,105770 USDC6,27 K
Sat
PYTHUSDCPYTHUSDC SPOTBybit0,1059 USDC−3,07%743−91,13%0,1098 USDC0,1059 USDC2,34 K
Sat
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,4031 USDT−7,23%610−26,63%0,4489 USDT0,4031 USDT1,43 K
Nötr
PYTHUSDPyth Network / U.S. dollarBitstamp0,1100 USD+0,92%606−68,33%0,1100 USD0,1100 USD5,1 K
Sat
PYTHBTCPyth Network / BTCUpBit0,000000970 BTC+3,19%1980,00%0,000000970 BTC0,000000970 BTC1,87 K
Sat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,041964 USDT−2,70%31−90,87%0,041964 USDT0,041964 USDT122
Sat
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,10565 USD−2,31%——0,11035 USD0,10529 USD3,97 K
Sat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,10599 USDT−2,73%——0,11036 USDT0,10453 USDT467,24 K
Sat
PYTHUSDTPyth Network/Tether USDBitMart0,10616 USDT−2,74%——0,11046 USDT0,10461 USDT2,84 M
Sat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1073 USD−1,35%——0,1108 USD0,1065 USD74
Sat
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1061 USD−2,85%——0,1107 USD0,1046 USD53,99 K
Sat
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1088 USD+1,45%——0,1088 USD0,1056 USD1,22 K
Sat
PYTHFDUSDPYTH / FDUSDBinance0,1064 FDUSD−2,47%——0,1106 FDUSD0,1048 FDUSD334,09 K
Sat
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005713 SOL−1,63%——0,0005908 SOL0,0005713 SOL70,64 K
Nötr
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,2689 JUP+1,45%——0,2689 JUP0,2611 JUP11,36 K
Sat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1060 USDT−2,84%——0,1104 USDT0,1045 USDT857 K
Sat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,10618 USDT−2,66%——0,11048 USDT0,10442 USDT80,3 M
Sat
PYTHGUSDPYTH / Gemini DollarGemini0,105770 GUSD−2,07%——0,109650 GUSD0,105770 GUSD6,27 K
Sat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,10611 USDT−2,70%——0,11041 USDT0,10452 USDT49,77 M
Sat
PYTHUSDTPYTH NETWORK / TETHERWOO X0,10598 USDT−2,99%——0,11053 USDT0,10454 USDT2,45 M
Sat
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1049 USD−2,69%——0,1104 USD0,1049 USD83
Sat
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1049 USDC−2,69%——0,1104 USDC0,1049 USDC770
Sat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,10600 USDT+0,19%——0,10607 USDT0,10440 USDT19,67 K
Sat
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005778 SOL−1,33%——0,0005910 SOL0,0005713 SOL498,16 K
Sat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,10600 USD−2,74%——0,11042 USD0,10450 USD8,01 M
Sat
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1051 USD−2,73%——0,1103 USD0,1051 USD7,58 K
Sat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,10519 USD−3,39%——0,11004 USD0,10457 USD549,45 K
Sat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,10606 USDT−2,74%——0,11042 USDT0,10448 USDT1,87 M
Sat