Şimdi başlat

PYTH / USDC PERPETUAL CONTRACT

İşlem yok
Süper-grafiklerde görün
Genel BakışTartışmalarTekniklerMevsimlikPiyasalar

PYTH / USDC PERPETUAL CONTRACT işlemi yapan borsalar

Mevcut tüm piyasalarda PYTH / USDC PERPETUAL CONTRACT kripto para birimi fiyatlarını takip edin. Hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı fiyat ve hacim, performans verileri ve teknik derecelendirme dahil olmak üzere PYTHUSDC.P için istatistikleri görün.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,14909 USDT−1,49%24,15 M+8,71%0,15136 USDT0,14808 USDT23,04 M
Sat
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,14912 USDT−1,49%14,09 M+3,90%0,15139 USDT0,14806 USDT14,1 M
Sat
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,14906 USDT−1,47%9,12 M+24,74%0,15132 USDT0,14806 USDT1,36 M
Sat
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1490 USDT−1,46%5,52 M+7,65%0,1513 USDT0,1480 USDT4,87 M
Sat
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1490 USDT−1,52%5,51 M+7,62%0,1513 USDT0,1480 USDT4,87 M
Sat
PYTHUSDTPYTH / TetherUSBinance0,1492 USDT−1,52%3,76 M+4,48%0,1515 USDT0,1482 USDT3,7 M
Sat
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1490 USDT−1,59%3,48 M+19,53%0,1514 USDT0,1481 USDT3,66 M
Sat
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,14904 USDT−1,54%2,91 M+11,53%0,15135 USDT0,14806 USDT2,33 M
Sat
PYTHUSDTPyth Network/TetherGate.io0,14916 USDT−1,50%2,82 M−5,79%0,15143 USDT0,14815 USDT2,74 M
Sat
PYTHUSDTPyth Network / Tether USWhiteBIT0,1492 USDT−1,52%2,09 M+6,36%0,1519 USDT0,1481 USDT1,69 M
Sat
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1491 USDT−1,39%1,88 M+8,45%0,1513 USDT0,1480 USDT704,62 K
Sat
PYTHKRWPyth Network / KRWUpBit213,0 KRW−1,39%1,77 M+6,19%217,0 KRW211,0 KRW2,13 M
Nötr
PYTHUSDT.PPyth Network/TetherUSToobit0,14910 USDT−1,47%1,76 M+8,31%0,15136 USDT0,14807 USDT1,67 M
Sat
PYTHUSDTPyth Network/TetherOKX0,14916 USDT−1,51%1,66 M+15,53%0,15147 USDT0,14816 USDT1,48 M
Sat
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,14909 USDT−1,46%1,53 M+22,05%0,15135 USDT0,14808 USDT1,42 M
Sat
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1492 USDT+2,61%1,14 M−0,68%0,1522 USDT0,1454 USDT3,54 M
Nötr
PYTHUSDTPYTH / Tether USDHTX0,149166 USDT+2,59%1,07 M+4,09%0,152137 USDT0,145351 USDT3,83 M
Sat
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,14909 USDT−1,50%964,57 K−5,58%0,15138 USDT0,14808 USDT938,93 K
Sat
PYTHUSDTPyth Network / USDTMEXC0,1492 USDT−1,52%876,58 K−1,63%0,1515 USDT0,1481 USDT782,1 K
Sat
PYTHUSDTPYTHUSDT SPOTBybit0,1492 USDT−1,45%843,28 K−18,88%0,1514 USDT0,1482 USDT631,86 K
Sat
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,14937 USDT−1,22%796,22 K+18,01%0,15149 USDT0,14838 USDT69,5 K
Sat
PYTHKRWPYTH / South Korean WonBithumb213,0000 KRW−1,84%721,02 K+10,79%217,0000 KRW212,0000 KRW1,31 M
Nötr
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1491 USDT−1,52%720,62 K−11,64%0,1513 USDT0,1481 USDT649,24 K
Sat
PYTHUSDTPYTHUSDT SPOTBitget0,1492 USDT−1,45%625,46 K+20,96%0,1514 USDT0,1482 USDT211,07 K
Sat
PYTHUSDCPYTH / USD CoinBinance0,1493 USDC−1,45%555,34 K−19,05%0,1515 USDC0,1483 USDC601,86 K
Sat
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1492 USDT−1,45%404,46 K+8,80%0,1514 USDT0,1482 USDT387,58 K
Sat
PYTHUSDPyth Network / US DollarCoinbase0,1492 USD−1,45%389,04 K+27,38%0,1514 USD0,1483 USD335,29 K
Sat
PYTHUSDCPyth Network / USDCCoinbase0,1492 USDC−1,45%384,32 K+25,86%0,1514 USDC0,1483 USDC335,29 K
Sat
PYTHUSDT.PPYTH USDT PERPETUALPionex0,14910 USDT−1,47%341,04 K−12,34%0,15136 USDT0,14808 USDT332,37 K
Sat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,149033 USDT−1,44%322,38 K+569,72%0,151383 USDT0,148189 USDT177,85 K
Sat
PYTHUSDTPyth Network / TetherKuCoin0,14921 USDT−1,43%239,76 K+1,07%0,15151 USDT0,14817 USDT236,49 K
Sat
PYTHEURPyth Network / EuroBitvavo0,12781 EUR−1,22%225,92 K−35,33%0,12937 EUR0,12781 EUR1,62 K
Sat
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14900 USDT−1,49%217,88 K+33,73%0,15126 USDT0,14803 USDT18,53 K
Sat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,14924 USDT−1,47%174,62 K+34,29%0,15150 USDT0,14818 USDT114,85 K
Sat
PYTHTRYPYTH / Turkish LiraBinance6,21 TRY−1,27%166,07 K−22,62%6,27 TRY6,17 TRY41,71 K
Sat
PYTHUSDPYTH / U. S. DollarKraken0,14913 USD−1,47%156,06 K+45,89%0,15144 USD0,14813 USD16,98 K
Sat
PYTHBTCPYTH / BitcoinBinance0,00000133 BTC−1,48%131,93 K+86,38%0,00000135 BTC0,00000133 BTC190,89 K
Sat
PYTHUSDPYTH / US DollarBinance0,14887273 USD−1,81%131,5 K+109,49%0,15154164 USD0,14884034 USD190,89 K
Sat
PYTHUSDTPYTH NETWORK / USDTKCEX0,1492 USDT−1,52%122,28 K−0,28%0,1515 USDT0,1481 USDT99,8 K
Sat
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,14910 USDC−1,53%119,7 K+10,60%0,15132 USDC0,14826 USDC110,17 K
Sat
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1477 USD−1,40%92,47 K+12,27%0,1498 USD0,1467 USD12,55 K
Sat
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1904 SGD−1,60%92,28 K+12,34%0,1935 SGD0,1892 SGD16,2 K
Sat
PYTHUSDPyth Network / USDCrypto.com0,14918 USD−1,43%48,81 K−40,57%0,15134 USD0,14823 USD37,06 K
Sat
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,13362e-5 BTC−1,04%29,51 K+698,87%0,13511e-5 BTC0,13249e-5 BTC2,4 K
Sat
PYTHUSDTPyth Network / TetherCrypto.com0,14982 USDT−1,08%27,78 K+27,09%0,15138 USDT0,14840 USDT22,89 K
Sat
PYTHEURPyth Network / EuroWhiteBIT0,1270 EUR−1,63%21,88 K+13,91%0,1290 EUR0,1264 EUR17,68 K
Sat
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1489 USDT−1,85%16,92 K−21,31%0,1517 USDT0,1480 USDT12,58 K
Sat
PYTHEURPyth Network / EuroBitstamp0,1250 EUR−0,79%12,19 K+1.990,92%0,1250 EUR0,1250 EUR4,3 K
Sat
PYTHEURPYTH / EuroKraken0,12805 EUR−1,39%9,4 K−29,63%0,12920 EUR0,12805 EUR1,11 K
Sat
PYTHUSDPyth Network/USDOKX0,14922 USD−1,34%8,45 K+129,91%0,15149 USD0,14843 USD8,66 K
Sat
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001338 BTC−1,33%8,39 K+17,80%0,000001348 BTC0,000001327 BTC10,29 K
Sat
PYTHRLUSDPYTHRL / U.S. DollarGemini0,149000 USD−2,00%8,25 K+11,97%0,150720 USD0,148430 USD18,37 K
Sat
PYTHUSDPYTH / U.S. DollarGemini0,149000 USD−2,00%8,25 K+11,97%0,150720 USD0,148430 USD18,37 K
Sat
PYTHUSDCPYTHU / SDCGemini0,149000 USDC−2,00%8,25 K+11,98%0,150720 USDC0,148430 USDC18,37 K
Sat
PYTHTHBPyth NetworkBitkub4,83 THB+4,55%8 K+23,28%4,88 THB4,74 THB30,79 K
Nötr
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00005056 USDT+3,93%2,2 K−13,46%0,00005149 USDT0,00004100 USDT47,05 M
Sat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,3077 USDT−0,03%1,36 K+67,86%0,3077 USDT0,3076 USDT181
Sat
PYTHUSDCPYTHUSDC SPOTBybit0,1486 USDC−2,24%1,05 K−70,59%0,1520 USDC0,1486 USDC69
Sat
PYTHUSDPyth Network / U.S. dollarBitstamp0,1430 USD0,00%1990,00%0,1430 USD0,1430 USD1,39 K
Sat
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC0,00%330,00%0,000001330 BTC0,000001330 BTC229
Sat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,14894 USDT+2,62%——0,15192 USDT0,14517 USDT313,18 K
Sat
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,14917 USD−1,52%——0,15159 USD0,14913 USD1,38 K
Sat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,14910 USDT−1,46%——0,15137 USDT0,14807 USDT6,34 M
Sat
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,14909 USD−1,53%——0,15135 USD0,14800 USD1,16 M
Sat
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0007119 SOL−1,00%——0,0007200 SOL0,0007071 SOL108,82 K
Sat
PYTHFDUSDPYTH / FDUSDBinance0,1495 FDUSD−1,45%——0,1503 FDUSD0,1486 FDUSD4,51 K
Sat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1490 USDT−1,59%——0,1514 USDT0,1480 USDT271,31 K
Sat
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1491 USD−1,68%——0,1516 USD0,1483 USD16,28 K
Sat
PYTHUSDTPyth Network/Tether USDBitMart0,14922 USDT−1,51%——0,15151 USDT0,14817 USDT157,3 K
Sat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,14910 USDT−1,48%——0,15136 USDT0,14808 USDT3,19 M
Sat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,14895 USD−1,66%——0,15146 USD0,14825 USD33,29 K
Sat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,14919 USDT−1,47%——0,15146 USDT0,14812 USDT23,15 M
Sat
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,14890 USDT−1,59%——0,15124 USDT0,14805 USDT84,55 K
Sat
PYTHGUSDPYTH / Gemini DollarGemini0,149000 GUSD−2,00%——0,150720 GUSD0,148430 GUSD18,37 K
Sat
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1515 USD+2,11%——0,1518 USD0,1483 USD4
Nötr
PYTHUSDTPYTH NETWORK / TETHERWOO X0,14923 USDT−1,49%——0,15154 USDT0,14808 USDT5,68 M
Sat