Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,4267 USDT | +0,45% | 51,778 M | −28,57% | 0,4372 USDT | 0,4136 USDT | 78,359 M | Al |
PYTHUSDTPYTH / TetherUS | Binance | 0,4266 USDT | +0,52% | 24,146 M | −22,43% | 0,4367 USDT | 0,4133 USDT | 37,928 M | Al |
PYTHUSDTPYTH / Tether USD | HTX | 0,426131 USDT | +1,97% | 5,066 M | +4,42% | 0,436637 USDT | 0,409205 USDT | 10,468 M | Al |
PYTHKRWPYTH / South Korean Won | Bithumb | 592,0000 KRW | +0,68% | 2,379 M | −2,50% | 605,0000 KRW | 575,0000 KRW | 3,934 M | Al |
PYTHUSDPYTH / U. S. Dollar | Kraken | 0,42411 USD | +0,04% | 541,863 K | +36,23% | 0,46363 USD | 0,36000 USD | 795,592 K | Al |
PYTHBTCPYTH / Bitcoin | Binance | 0,00000536 BTC | −3,07% | 478,978 K | −7,72% | 0,00000553 BTC | 0,00000532 BTC | 771,047 K | Al |
PYTHUSDPYTH / US Dollar | Binance | 0,42554246 USD | +0,37% | 464,792 K | −8,39% | 0,43685389 USD | 0,41368983 USD | 771,047 K | Al |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4253 USDT | 0,00% | 287,367 K | −15,08% | 0,4372 USDT | 0,4128 USDT | 432,524 K | Al |
PYTHTRYPYTH / Turkish Lira | Binance | 14,69 TRY | +0,55% | 231,771 K | −37,10% | 14,99 TRY | 14,24 TRY | 402,128 K | Al |
PYTHEURPYTH / Euro | Kraken | 0,39318 EUR | −0,80% | 80,83 K | +4,07% | 0,41253 EUR | 0,36705 EUR | 83,208 K | Al |
PYTHFDUSDPYTH / FDUSD | Binance | 0,4270 FDUSD | +0,45% | 0 | — | 0,4368 FDUSD | 0,4137 FDUSD | 482,433 K | Al |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,4267 USDT | +0,45% | — | — | 0,4371 USDT | 0,4136 USDT | 1,529 M | Al |