Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,3339 USDT | +3,89% | 29,351 M | −9,85% | 0,3353 USDT | 0,3213 USDT | 25,49 M | Sat |
PYTHUSDTPYTH / TetherUS | Binance | 0,3341 USDT | +3,89% | 10,817 M | −17,35% | 0,3355 USDT | 0,3216 USDT | 10,386 M | Sat |
PYTHUSDTPYTH / Tether USD | HTX | 0,333909 USDT | +1,63% | 3,809 M | +5,47% | 0,335509 USDT | 0,313019 USDT | 8,596 M | Sat |
PYTHKRWPYTH / South Korean Won | Bithumb | 466,0000 KRW | +4,48% | 727,197 K | −43,48% | 468,0000 KRW | 447,0000 KRW | 667,042 K | Sat |
PYTHUSDPYTH / U. S. Dollar | Kraken | 0,33437 USD | +4,26% | 227,927 K | −29,54% | 0,33440 USD | 0,32226 USD | 208,124 K | Sat |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,3335 USDT | +3,57% | 149,127 K | −6,03% | 0,3361 USDT | 0,3215 USDT | 149,349 K | Sat |
PYTHTRYPYTH / Turkish Lira | Binance | 11,52 TRY | +4,07% | 126,795 K | −33,48% | 11,55 TRY | 11,13 TRY | 116,233 K | Sat |
PYTHBTCPYTH / Bitcoin | Binance | 0,00000485 BTC | +2,11% | 78,777 K | −37,76% | 0,00000486 BTC | 0,00000477 BTC | 45,708 K | Sat |
PYTHUSDPYTH / US Dollar | Binance | 0,33433494 USD | +3,75% | 59,658 K | −49,58% | 0,33518380 USD | 0,32343896 USD | 45,708 K | Sat |
PYTHEURPYTH / Euro | Kraken | 0,30393 EUR | +2,87% | 5,184 K | −57,58% | 0,30566 EUR | 0,30265 EUR | 5,334 K | Sat |
PYTHFDUSDPYTH / FDUSD | Binance | 0,3349 FDUSD | +4,14% | 0 | — | 0,3351 FDUSD | 0,3230 FDUSD | 118,76 K | Sat |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,3340 USDT | +3,86% | — | — | 0,3353 USDT | 0,3215 USDT | 310,593 K | Sat |