Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 790,00 KRW | −0,75% | 85,21 M | −26,90% | 873,00 KRW | 714,00 KRW | 147,09 M | Al |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,56539 USDT | −0,17% | 22,25 M | −11,63% | 0,59788 USDT | 0,52614 USDT | 37,22 M | Al |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0,5659 USD | −0,93% | 7,02 M | −46,51% | 0,6028 USD | 0,5225 USD | 12 M | Al |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,5646 USDT | −1,05% | 4,06 M | −37,41% | 0,6028 USDT | 0,5220 USDT | 6,95 M | Al |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0,5659 USD | −0,93% | 1,99 M | +5,53% | 0,6021 USD | 0,5223 USD | 3,34 M | Al |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,5669 USDT | −0,98% | 300,74 K | −3,87% | 0,5984 USDT | 0,5244 USDT | 504,68 K | Al |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,5639 USDT | −1,05% | 133,38 K | −63,01% | 0,6011 USDT | 0,5219 USDT | 230,48 K | Al |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0,56373 USDC | −2,87% | 113,42 K | −67,70% | 0,58125 USDC | 0,52541 USDC | 122,45 K | Al |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0,000005780 BTC | −0,34% | 90,09 K | −77,65% | 0,000006480 BTC | 0,000004990 BTC | 119,96 K | Al |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 11,5580 MXN | −2,63% | 75,06 K | −31,65% | 11,9023 MXN | 10,7300 MXN | 66,63 K | Al |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 19,4253 THB | −1,02% | 25,13 K | −37,76% | 22,6543 THB | 18,0696 THB | 43,54 K | Al |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2,72 TRX | −2,86% | 1,9 K | +61.967,17% | 2,72 TRX | 2,61 TRX | 3,38 K | Al |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0,00000569 BTC | −5,95% | 657 | +37,19% | 0,00000605 BTC | 0,00000547 BTC | 1,17 K | Al |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0,55015603 USD | −7,70% | 200 | −43,95% | 0,59228859 USD | 0,52831842 USD | 1,17 K | Al |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0,5605 USD | −0,26% | — | — | 0,5932 USD | 0,5350 USD | 274,43 K | Al |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0,5605 USDT | −0,26% | — | — | 0,5932 USDT | 0,5350 USDT | 495,43 K | Al |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0,5590718 USD | −0,74% | — | — | 0,5932466 USD | 0,5305027 USD | 1,66 M | Al |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0,0001670 WETH | +0,60% | — | — | 0,0001744 WETH | 0,0001609 WETH | 2,94 M | Al |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5658 USDT | −1,01% | — | — | 0,6017 USDT | 0,5226 USDT | 451,46 K | Al |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0,5605 USD | −1,03% | — | — | 0,6810 USD | 0,5338 USD | 46,71 K | Al |