Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 647,00 KRW | +2,05% | 52,59 M | +24,84% | 669,00 KRW | 626,00 KRW | 57,26 M | Al |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,46158 USDT | +2,10% | 25,05 M | +28,00% | 0,47500 USDT | 0,44600 USDT | 22,3 M | Al |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0,4623 USD | +1,90% | 6,18 M | +15,60% | 0,4787 USD | 0,4461 USD | 6,71 M | Güçlü al |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,4619 USDT | +1,90% | 2,41 M | +13,67% | 0,4780 USDT | 0,4454 USDT | 2 M | Al |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0,4629 USD | +1,98% | 966,78 K | −4,86% | 0,4785 USD | 0,4461 USD | 826,56 K | Al |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,4603 USDT | +1,79% | 295,13 K | +1,87% | 0,4787 USDT | 0,4452 USDT | 269,51 K | Al |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,4622 USDT | +1,56% | 120,95 K | −37,89% | 0,4774 USDT | 0,4457 USDT | 111,1 K | Güçlü al |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0,46332 USDC | −1,56% | 110,56 K | +29,45% | 0,47014 USDC | 0,45853 USDC | 5,91 K | Al |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 9,4400 MXN | −1,46% | 47 K | −0,14% | 9,5800 MXN | 9,3183 MXN | 2,38 K | Al |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 15,9156 THB | +1,94% | 21,17 K | +101,06% | 16,6398 THB | 15,5165 THB | 18,67 K | Al |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0,000004600 BTC | +1,10% | 10,5 K | −16,39% | 0,000004800 BTC | 0,000004500 BTC | 18,84 K | Sat |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0,00000447 BTC | −2,19% | 36 | +500,73% | 0,00000470 BTC | 0,00000447 BTC | 78 | Sat |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0,44035065 USD | +2,71% | 27 | +353,42% | 0,46561429 USD | 0,44035065 USD | 78 | Al |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2,40 TRX | +29,73% | 2 | +41,39% | 2,40 TRX | 2,16 TRX | 4 | Al |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0,4587 USD | +1,26% | — | — | 0,4726 USD | 0,4467 USD | 40,93 K | Al |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4618 USDT | +1,72% | — | — | 0,4785 USDT | 0,4462 USDT | 199,5 K | Güçlü al |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0,4608570 USD | +1,78% | — | — | 0,4752498 USD | 0,4476297 USD | 362,87 K | Al |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0,4587 USD | +2,08% | — | — | 0,4722 USD | 0,4493 USD | 12,73 K | Al |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0,4587 USDT | +1,26% | — | — | 0,4726 USDT | 0,4467 USDT | 88,89 K | Al |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0,0001365 WETH | +1,09% | — | — | 0,0001394 WETH | 0,0001345 WETH | 791,12 K | Al |