Şimdi başlat

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,10385 USDT+0,23%27,36 M−8,06%0,10809 USDT0,10132 USDT193,4 M
Sat
POLUSDT.PPOLUSDT Perpetual ContractBybit0,10389 USDT+0,30%18,2 M−8,48%0,10810 USDT0,10134 USDT130,89 M
Sat
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,10389 USDT+0,17%18,15 M−8,75%0,10810 USDT0,10134 USDT130,43 M
Sat
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1038 USDT+0,29%15,23 M−30,47%0,1081 USDT0,1014 USDT10,91 M
Sat
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,10376 USDT+0,09%7,98 M−15,48%0,10806 USDT0,10135 USDT57,06 M
Sat
POLUSDTPOL / TetherUSBinance0,1041 USDT+0,29%7,36 M−35,82%0,1081 USDT0,1015 USDT51,91 M
Sat
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1039 USDC+0,10%6,47 M+0,00%0,1081 USDC0,1013 USDC48,24 M
Sat
POLUSDTPolygon / Tether USWhiteBIT0,1040 USDT+0,10%6,29 M+46,22%0,1085 USDT0,1016 USDT42,64 M
Sat
POLUSDTPOL/USDT TETHERCoinW0,1039 USDT+0,10%6 M−23,30%0,1082 USDT0,1015 USDT41,73 M
Sat
POLUSDT.PPolygon perpetual contractWhiteBIT0,10392 USDT+0,19%4,61 M−8,18%0,10812 USDT0,10134 USDT35,43 M
Sat
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1037 USDT+0,10%3,45 M−40,40%0,1079 USDT0,1013 USDT22,74 M
Sat
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,10409 USDT+0,38%3,39 M+22,68%0,10810 USDT0,10158 USDT22,71 M
Sat
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,10382 USDT+0,07%3,04 M−4,59%0,10802 USDT0,10134 USDT20,77 M
Sat
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,10378 USDT+0,14%2,91 M−9,70%0,10805 USDT0,10134 USDT20,69 M
Sat
POLUSDTPOLUSDT SPOTBybit0,1041 USDT+0,48%2,75 M−11,74%0,1081 USDT0,1015 USDT19,8 M
Sat
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1038 USDT+0,19%2,02 M+21,34%0,1082 USDT0,1014 USDT14,58 M
Sat
POLUSDTPolygon Ecosystem Token/TetherGate0,10396 USDT+0,19%1,96 M−16,69%0,10816 USDT0,10158 USDT11,89 M
Sat
POLKRWPolygon Ecosystem Token / KRWUpBit153,0 KRW−1,29%1,85 M+14,51%160,0 KRW149,0 KRW13,23 M
Güçlü sat
POLTRYPolygon / Turkish liraWhiteBIT4,56 TRY+0,22%1,6 M+109,27%4,74 TRY4,43 TRY9,99 M
Sat
POLUSDTPolygon/USDTOKX0,1042 USDT+0,39%1,57 M−53,02%0,1082 USDT0,1016 USDT10,6 M
Sat
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1039 USD+0,10%1,57 M−20,43%0,1080 USD0,1015 USD10,71 M
Sat
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1039 USDC+0,10%1,57 M−20,47%0,1080 USDC0,1015 USDC10,71 M
Sat
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,10376 USDT+0,16%1,52 M−14,31%0,10807 USDT0,10132 USDT10,89 M
Sat
POLUSDCPolygon / USD CoinWhiteBIT0,1037 USDC−0,10%1,38 M−7,96%0,1083 USDC0,1014 USDC7,33 M
Sat
POLUSDTPOL / Tether USDHTX0,1044 USDT+1,36%1,33 M+12,17%0,1049 USDT0,1020 USDT183,27 K
Sat
POLUSDTPolygon Ecosystem / USDTMEXC0,1041 USDT+0,19%1,28 M−22,36%0,1081 USDT0,1015 USDT8,42 M
Sat
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,10380 USDT+0,15%1,19 M+33,77%0,10804 USDT0,10136 USDT9,11 M
Sat
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1039 USDT+0,10%1,1 M−28,75%0,1081 USDT0,1014 USDT7,91 M
Sat
POLEURPolygon / EuroWhiteBIT0,0881 EUR+0,23%1,01 M+98,49%0,0915 EUR0,0857 EUR7,25 M
Sat
POLUSDCPOL / USD CoinBinance0,1039 USDC+0,19%957,78 K−35,09%0,1080 USDC0,1015 USDC6,57 M
Sat
POLUSDTPOL / USDT Spot Trading PairPhemex0,1035 USDT0,00%892,23 K−7,60%0,1082 USDT0,1013 USDT6,41 M
Sat
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1041 USDT+0,29%692,95 K−53,35%0,1082 USDT0,1016 USDT5,18 M
Sat
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1043 USDT+0,48%665,97 K−30,28%0,1079 USDT0,1019 USDT4,74 M
Sat
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1040 USDT+0,29%486,85 K−32,35%0,1081 USDT0,1015 USDT3,37 M
Sat
POLKRWPOL / South Korean WonBithumb154,0000 KRW0,00%450,97 K−20,34%160,0000 KRW150,0000 KRW3,36 M
Sat
POLUSDPOL / U. S. DollarKraken0,10389 USD+0,31%417,06 K−23,62%0,10796 USD0,10164 USD2,71 M
Sat
POLUSDTPOLYGON / TETHERCoinEx0,103921 USDT+0,35%405,6 K+15,21%0,107904 USDT0,101440 USDT2,48 M
Sat
POLUSDTPOLUSDT SPOTBitget0,1043 USDT+0,68%389,94 K−48,12%0,1082 USDT0,1016 USDT2,54 M
Sat
POLUSDC.PPOLPERP Perpetual ContractBybit0,10395 USDC+0,61%320,13 K−52,71%0,10778 USDC0,10117 USDC1,64 M
Sat
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1043 USDC+0,29%304,54 K−20,26%0,1073 USDC0,1014 USDC2,31 M
Sat
POLBTCPolygon / BitcoinWhiteBIT0,000001332 BTC+1,29%265,31 K+7,95%0,000001378 BTC0,000001314 BTC1,68 M
Sat
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1037 USDT+0,39%222,82 K+6,71%0,1078 USDT0,1019 USDT1,74 M
Sat
POLEURPOL / EuroBitvavo0,088020 EUR+0,33%222,44 K−27,22%0,090950 EUR0,085800 EUR1,11 M
Sat
POLUSDPolygon / United States DollarWhiteBIT0,1052 USD+0,48%221,86 K+104,11%0,1085 USD0,1028 USD1,64 M
Sat
POLUSDTPOLYGON / USDTKCEX0,1041 USDT+0,39%221 K−9,14%0,1082 USDT0,1016 USDT1,5 M
Sat
POLEURPOL / EuroKraken0,08809 EUR+0,57%181,12 K−5,22%0,09120 EUR0,08596 EUR1,17 M
Sat
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1040 USDC+1,07%176,99 K−22,48%0,1049 USDC0,1019 USDC267,35 K
Sat
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10377 USDT+0,13%147,42 K−48,01%0,10803 USDT0,10131 USDT105,24 K
Sat
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1038 USDC+0,29%123,66 K−51,55%0,1075 USDC0,1014 USDC1,09 M
Sat
POLTRYPOL / Turkish LiraBinance4,55 TRY+0,22%107,3 K+26,72%4,71 TRY4,44 TRY848,03 K
Sat
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1039 USD+0,10%94,34 K−3,56%0,1078 USD0,1017 USD686,74 K
Sat
POLBNBPOL / Binance CoinBinance0,0001368 BNB+3,09%82,97 K−79,01%0,0001382 BNB0,0001328 BNB350,21 K
Sat
POLUSDT.PPOL USDT PERPETUALPionex0,10380 USDT+0,08%80,15 K−24,58%0,10804 USDT0,10140 USDT639,66 K
Sat
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,10485 USD+2,64%73,46 K+99,31%0,10715 USD0,10223 USD257,69 K
Sat
POLUSDPolygon/USDOKX0,1056 USD+1,25%59,45 K+98,04%0,1080 USD0,1056 USD65,8 K
Sat
POLETHPOL / EthereumBinance0,00004437 ETH+4,72%52,6 K−33,43%0,00004462 ETH0,00004229 ETH459,84 K
Al
POLUSDCPolygon Ecosystem / USDCMEXC0,1038 USDC+0,10%52,48 K−5,21%0,1079 USDC0,1015 USDC384,76 K
Sat
POLUSDT.3LPOL3xLong/TetherGate0,84000 USDT+0,84%47,75 K+5,60%0,93800 USDT0,78100 USDT44,32 K
Nötr
POLTHBPolygonBitkub3,27 THB+0,93%46,2 K−21,63%3,29 THB3,23 THB37,87 K
Sat
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,10437 USDC−1,86%46,19 K−19,05%0,10747 USDC0,10178 USDC49,31 K
Sat
POLBTCPOL / BitcoinBinance0,00000133 BTC+0,76%43,94 K−32,90%0,00000139 BTC0,00000131 BTC347,62 K
Sat
POLEURPOL / EuroBinance0,0883 EUR+0,68%41,11 K−17,71%0,0912 EUR0,0860 EUR194,21 K
Sat
POLUSDPOL / US DollarBinance0,10365872 USD−0,30%37,86 K−38,27%0,10895783 USD0,10227877 USD347,62 K
Sat
POLUST.PPOLF0 / USTF0Bitfinex0,10419000 USDT+2,49%34,18 K−92,18%0,10717000 USDT0,10250000 USDT137,42 K
Sat
POLUSDT.3SPOL3xShort/TetherGate0,09554 USDT−1,02%32,86 K−17,82%0,10251 USDT0,08435 USDT276,89 K
Al
POLBRLPOL / BRLBinance0,554 BRL+0,91%28,43 K+70,07%0,569 BRL0,539 BRL218,74 K
Sat
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1041 USDT+1,17%23,71 K−21,26%0,1050 USDT0,1019 USDT31,08 K
Sat
POLEURPolygon Ecosystem Token / EuroBitstamp0,08809 EUR−0,35%20,85 K−50,46%0,09096 EUR0,08640 EUR109,68 K
Sat
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1046 USDT+0,77%12,59 K+8,91%0,1076 USDT0,1019 USDT56,7 K
Sat
POLJPYPOL / JPYBinance16,14 JPY+0,12%10,68 K−17,05%16,75 JPY15,76 JPY70,85 K
Sat
POLBTCPOLYGON / BITCOINCoinEx0,13361e-5 BTC+1,42%10,64 K−26,14%0,13754e-5 BTC0,13154e-5 BTC43,87 K
Sat
POLBTCPOL / BitcoinBitfinex0,1337746987491e-5 BTC+1,87%10,22 K−72,88%0,1365928364121e-5 BTC0,1319071542413e-5 BTC66,99 K
Sat
POLUSDPOL / DollarBitfinex0,10476000 USD+1,34%10,08 K−74,75%0,10725000 USD0,10225000 USD66,99 K
Sat
POLRLUSDPOLRL / U.S. DollarGemini0,104689 USD−0,35%9,97 K−89,17%0,108920 USD0,099978 USD60,73 K
Sat
POLUSDPOL / U.S. DollarGemini0,104689 USD−0,35%9,97 K−89,17%0,108920 USD0,099978 USD60,73 K
Sat
POLUSDCPOLU / SDCGemini0,104689 USDC−0,35%9,97 K−89,17%0,108920 USDC0,099978 USDC60,73 K
Sat
POLUSDC.PPOLUSDCPERPGemini0,102600 USDC+4,27%9,14 K+49,82%0,107200 USDC0,102600 USDC80,37 K
Sat
POLUSDTPOL / TetherUSBinance.US0,1038 USDT−0,57%6,03 K−49,58%0,1080 USDT0,1019 USDT42,56 K
Sat
POLIDRPOL / IDRBinance1.735 IDR−0,86%5,25 K+47,13%1.813 IDR1.731 IDR29,47 K
Sat
POLUSDCPOLUSDC SPOTBitget0,1027 USDC+3,32%3,48 K−92,11%0,1080 USDC0,0994 USDC28,36 K
Sat
POLUSDCPOLUSDC SPOTBybit0,1039 USDC+2,16%3,21 K−44,40%0,1075 USDC0,1017 USDC16,06 K
Sat
POLUSDCPOLYGON / USD COINCoinEx0,104050 USDC+0,43%2,18 K−76,85%0,107799 USDC0,101493 USDC17,22 K
Sat
POLUSTPOL / USTBitfinex0,10421000 USDT+0,48%1,94 K−81,48%0,10800000 USDT0,10161000 USDT15,58 K
Sat
POLUSDPOL / USDBinance.US0,1030 USD+3,73%1,86 K+628,93%0,1083 USD0,1030 USD143
Sat
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001340 BTC+3,88%267−0,73%0,000001340 BTC0,000001330 BTC1,64 K
Sat
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,2972 THB+3,64%171−93,80%3,3716 THB3,2387 THB1,47 K
Sat
POLFDUSDPOL / FDUSDBinance0,1042 FDUSD+0,29%——0,1083 FDUSD0,1019 FDUSD1,38 M
Sat
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,10434 USD+0,91%——0,10791 USD0,10152 USD1,89 M
Sat
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,1039 USDT+0,10%——0,1081 USDT0,1014 USDT193,02 M
Sat
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1045 USD+0,97%——0,1079 USD0,1014 USD276,13 K
Sat
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,102600 GUSD+4,27%——0,107200 GUSD0,102600 GUSD80,37 K
Sat
POLUSDTPOLYGON / TETHERWOO X0,1041 USDT+0,19%——0,1082 USDT0,1014 USDT51,63 M
Sat
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0,10374 USDT+0,01%——0,10806 USDT0,10132 USDT5,69 M
Sat
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1040 USD+0,19%——0,1081 USD0,1015 USD1,7 M
Sat
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000141 BTC0,00%——0,00000141 BTC0,00000141 BTC0
Sat
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1037 USD0,00%——0,1081 USD0,1013 USD26,72 M
Sat
POLGUSDPOL / Gemini DollarGemini0,104689 GUSD−0,35%——0,108920 GUSD0,099978 GUSD60,73 K
Sat
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,10441 USD+0,76%——0,10783 USD0,10209 USD11,72 K
Sat
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,12184464 USD−3,02%——0,12577710 USD0,12161579 USD0
Sat
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,10396 USDT+1,08%——0,10478 USDT0,10190 USDT38,51 K
Sat