Şimdi başlat

PENGU / Turkish Lira

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get PENGU / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,012203 USDT−8,32%151,72 M−16,47%0,013314 USDT0,012066 USDT6,39 B
Nötr
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,012208 USDT−8,27%60,61 M−12,82%0,013314 USDT0,012072 USDT34,23 M
Nötr
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,012235 USDT−8,17%47,51 M−10,67%0,013314 USDT0,012074 USDT2,06 B
Nötr
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,012214 USDT−8,32%47,39 M−10,83%0,013314 USDT0,012074 USDT2,05 B
Nötr
PENGUUSDTPENGU / TetherUSBinance0,012221 USDT−8,33%33,05 M−24,27%0,013327 USDT0,012086 USDT1,34 B
Nötr
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,012204 USDT−8,43%19,5 M−20,66%0,013315 USDT0,012073 USDT843,77 M
Nötr
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,012223 USDT−8,28%18,22 M−9,65%0,013321 USDT0,012066 USDT787,26 M
Nötr
PENGUUSDCPENGU / USD CoinBinance0,012224 USDC−8,31%17,57 M−15,41%0,013328 USDC0,012068 USDC629,37 M
Nötr
PENGUKRWPENGU / South Korean WonBithumb17,8100 KRW−8,10%15,93 M−34,59%19,3500 KRW17,6600 KRW796,26 M
Nötr
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,012219 USDT−8,31%15,23 M−15,20%0,013314 USDT0,012077 USDT666,87 M
Nötr
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,012235 USDT−8,15%14,45 M−2,44%0,013327 USDT0,012059 USDT715,28 M
Nötr
PENGUUSDPudgy Penguins / US DollarCoinbase0,012206 USD−8,40%13,9 M+5,07%0,013317 USD0,012071 USD533,14 M
Nötr
PENGUUSDCPudgy Penguins / USDCCoinbase0,012206 USDC−8,40%13,85 M+5,85%0,013317 USDC0,012071 USDC533,14 M
Nötr
PENGUUSDTPengu/TetherOKX0,012221 USDT−8,34%11,96 M+9,04%0,013325 USDT0,012081 USDT615,86 M
Nötr
PENGUKRWPudgy Penguins / KRWUpBit17,80 KRW−8,25%11,11 M−38,01%19,40 KRW17,70 KRW535,65 M
Nötr
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,012222 USDT−8,40%10,77 M−24,72%0,013323 USDT0,012093 USDT515,65 M
Nötr
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,012190 USDC−8,36%10,74 M−14,09%0,013311 USDC0,012068 USDC420,15 M
Al
PENGUUSDTPudgy Penguins / USDTMEXC0,012221 USDT−8,24%10,3 M−24,04%0,013329 USDT0,012087 USDT408,14 M
Nötr
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,012232 USDT−8,09%8,24 M−16,61%0,013316 USDT0,012084 USDT376,17 M
Nötr
PENGUUSDTPENGU / Tether USDHTX0,01222 USDT−6,00%7,71 M−26,55%0,01354 USDT0,01209 USDT575,73 M
Nötr
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,012217 USDT−8,31%7,55 M+2,77%0,013313 USDT0,012090 USDT219,5 M
Nötr
PENGUUSDTPENGUUSDT SPOTBybit0,012219 USDT−8,36%7,31 M−20,82%0,013327 USDT0,012089 USDT342,03 M
Nötr
PENGUTHBPudgy PenguinsBitkub0,385481 THB−2,36%7,27 M−20,13%0,424620 THB0,376361 THB482,85 M
Al
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,012189 USDC−8,36%6,56 M−0,84%0,013311 USDC0,012074 USDC324,88 M
Al
PENGUUSDTPENGUUSDT SPOTBitget0,012235 USDT−8,21%5,8 M−14,36%0,013327 USDT0,012081 USDT218,61 M
Nötr
PENGUUSDTPudgy Penguins/TetherGate0,012242 USDT−8,23%5,8 M−13,17%0,013326 USDT0,012088 USDT272,78 M
Nötr
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,012225 USDT−8,24%5,44 M−14,22%0,013314 USDT0,012084 USDT228,74 M
Nötr
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,012212 USDT−8,22%4,94 M−22,66%0,013312 USDT0,012080 USDT2,21 M
Nötr
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,012214 USDT−8,39%3,4 M−17,05%0,013327 USDT0,012090 USDT148,78 M
Nötr
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,012243 USDT−8,22%2,89 M−22,23%0,013326 USDT0,012106 USDT123,85 M
Nötr
PENGUUSDT.PPENGU USDT PERPETUALPionex0,012229 USDT−8,12%2,87 M−11,25%0,013314 USDT0,012086 USDT138,01 M
Nötr
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,012218 USDT−8,36%2,79 M+0,43%0,013313 USDT0,012087 USDT136,58 M
Nötr
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,012199 USD−8,56%2,29 M−25,28%0,013295 USD0,012087 USD81,16 M
Nötr
PENGUTRYPENGU / Turkish LiraBinance0,5260 TRY−8,30%2,23 M−33,28%0,5723 TRY0,5198 TRY94,49 M
Nötr
PENGUUSDPENGU / U. S. DollarKraken0,012215 USD−8,38%2,08 M−35,93%0,013318 USD0,012079 USD72,65 M
Nötr
PENGUUSDTPudgy Penguins / TetherKuCoin0,012234 USDT−8,20%1,5 M−24,90%0,013325 USDT0,012086 USDT61,1 M
Nötr
PENGUEURPengu / EuroBitvavo0,010455 EUR−8,63%1,11 M−2,52%0,011384 EUR0,010341 EUR25 M
Nötr
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,012192 USDC−8,53%1,09 M−32,49%0,013280 USDC0,012088 USDC40,88 M
Nötr
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,012241 USDT−8,18%1,01 M−22,27%0,013325 USDT0,012092 USDT42,35 M
Nötr
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,012183 USDC−8,93%748,54 K+5,05%0,013298 USDC0,012063 USDC29,79 M
Nötr
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,012233 USDT−8,31%679,37 K−8,39%0,013333 USDT0,012101 USDT31,17 M
Nötr
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,012229 USDC−8,38%399,94 K−29,99%0,013348 USDC0,012074 USDC14,33 M
Al
PENGUUSDT.3S三倍空PENGU/TetherGate0,005759 USDT+27,95%299,41 K−62,18%0,005871 USDT0,004535 USDT27,79 M
Sat
PENGUUSDT.3L三倍多PENGU/TetherGate2,03370 USDT−23,08%257,03 K−46,96%2,62746 USDT1,96406 USDT49,21 K
Al
PENGUEURPENGU / EuroKraken0,010451 EUR−8,58%225,17 K−27,79%0,011385 EUR0,010344 EUR7,72 M
Nötr
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,012243 USDT−8,40%181,07 K−0,98%0,013323 USDT0,012101 USDT8,92 M
Nötr
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,012204 USDC−8,60%125,31 K−38,88%0,013352 USDC0,012056 USDC5,46 M
Al
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,012201 USDT−8,38%74,02 K−44,00%0,013317 USDT0,012125 USDT2,66 M
Nötr
PENGUUSDTPudgy Penguins / USD TetherBitazza0,012371 USDT−7,32%68,07 K−24,58%0,013362 USDT0,012241 USDT3,02 M
Al
PENGUUSDCPudgy Penguins / USDCMEXC0,012223 USDC−8,46%61,46 K−25,31%0,013285 USDC0,012098 USDC2,85 M
Nötr
PENGUUSDPENGU / USDCrypto.com0,012224 USD−8,49%58,53 K+663,48%0,013284 USD0,012082 USD2,48 M
Nötr
PENGUUSDTPENGU / Tether USDKraken0,012228 USDT−8,36%45,31 K−25,90%0,013313 USDT0,012142 USDT1,56 M
Nötr
PENGUUSDCPENGU / USD CoinKraken0,012228 USDC−8,34%31,25 K+17,52%0,014120 USDC0,012100 USDC1,43 M
Nötr
PENGURLUSDPENGURL / U.S. DollarGemini0,012339 USD−8,64%30,87 K+20,21%0,013241 USD0,012180 USD910,28 K
Al
PENGUUSDPENGU / U.S. DollarGemini0,012339 USD−8,64%30,87 K+20,21%0,013241 USD0,012180 USD910,28 K
Al
PENGUUSDCPENGUU / SDCGemini0,012339 USDC−8,64%30,87 K+20,21%0,013241 USDC0,012180 USDC910,28 K
Al
PENGUEURPudgy Penguins / EuroBitstamp0,010388 EUR−9,07%14,09 K−26,78%0,011386 EUR0,010388 EUR564,36 K
Al
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,012230 USDT−6,02%13,8 K−75,44%0,013547 USDT0,012092 USDT1,05 M
Nötr
PENGUUSDTPENGU / TetherCrypto.com0,012255 USDT−8,48%11,32 K+1.487,63%0,013290 USDT0,012089 USDT683,6 K
Nötr
PENGUUSDPengu/USDOKX0,012283 USD−9,24%9,96 K−41,51%0,013291 USD0,012090 USD584,26 K
Nötr
PENGUUSDTPENGU / TetherUSBinance.US0,012181 USDT−9,71%9,25 K−39,06%0,013494 USDT0,012152 USDT222,08 K
Nötr
PENGUBTCPudgy Penguins / BTCUpBit0,000000140 BTC0,00%4,49 K+2.261,48%0,000000140 BTC0,000000140 BTC250 K
Nötr
PENGUTHBPudgy Penguins / Thai BahtBitazza0,387849 THB−1,42%2,99 K−74,44%0,419408 THB0,387849 THB31,89 K
Al
PENGUUSDCPengu/USD CoinOKX0,012224 USDC−8,41%2,38 K−69,07%0,013275 USDC0,012127 USDC106,42 K
Al
PENGUUSDTPudgy Penguins / USDTUpBit0,014090 USDT+13,63%8450,00%0,014090 USDT0,014090 USDT60 K
Al
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,012222 USDT−8,33%——0,013303 USDT0,012078 USDT2,41 M
Nötr
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,012234 USDT−8,22%——0,013315 USDT0,012088 USDT3,95 B
Al
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008990 SOL−4,91%——0,00009523 SOL0,00008845 SOL27,77 M
Nötr
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01222 USD−8,60%——0,01334 USD0,01200 USD2,2 M
Al
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,01237 USD−7,33%——0,01333 USD0,01215 USD10,1 K
Nötr
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,012253 USDT−5,70%——0,013525 USDT0,012074 USDT446,29 K
Nötr
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0122154 USDT−8,34%——0,0133130 USDT0,0120909 USDT2,94 B
Nötr
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,01223 USD−8,39%——0,01339 USD0,01211 USD356,15 K
Nötr
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,01222 USDC−8,60%——0,01334 USDC0,01200 USDC172,06 M
Al
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01212 USD−10,43%——0,01353 USD0,01212 USD2,1 K
Nötr
PENGUFDUSDPENGU / FDUSDBinance0,012240 FDUSD−8,38%——0,013293 FDUSD0,012108 FDUSD10,89 M
Nötr
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,01228 USDC−8,33%——0,01340 USDC0,01213 USDC83,77 K
Nötr
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,012199 USDC−8,42%——0,013303 USDC0,012082 USDC889,51 K
Al
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01227 USD−8,11%——0,01332 USD0,01209 USD9,9 K
Al
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00009036 SOL−5,70%——0,00009582 SOL0,00008851 SOL57,25 K
Al
PENGUUSD.PPENGU USD PerpetualCrypto.com0,012209 USD−8,46%——0,013281 USD0,012085 USD1,33 M
Nötr
PENGUUSDTPudgy Penguins/Tether USDBitMart0,01221 USDT−8,33%——0,01333 USDT0,01210 USDT34,13 M
Nötr
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0,01224 USDC−9,49%——0,01353 USDC0,01224 USDC189,51 K
Nötr
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01228 USD−8,33%——0,01340 USD0,01213 USD1,07 K
Nötr
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,012219 USDT−8,28%——0,013314 USDT0,012083 USDT1,04 B
Nötr
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,012377 USD−8,32%——0,013501 USD0,012107 USD729
Al
PENGUGUSDPENGU / Gemini DollarGemini0,012339 GUSD−8,64%——0,013241 GUSD0,012180 GUSD910,28 K
Al
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00009033 SOL−4,55%——0,00009502 SOL0,00008860 SOL782,96 K
Al
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,012259 USD−7,87%——0,013270 USD0,012146 USD19,67 M
Al
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,012212 USDT−8,24%——0,013312 USDT0,012085 USDT149,1 M
Nötr
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008849 SOL−7,66%——0,00009583 SOL0,00008849 SOL169 K
Nötr
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,012207 USD−9,06%——0,013248 USD0,012141 USD160,69 K
Nötr
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008996 SOL−4,89%——0,00009510 SOL0,00008839 SOL774,25 K
Al
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,012212 USDT−8,27%——0,013330 USDT0,012077 USDT6,33 B
Nötr
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,012231 USDT−8,18%——0,013415 USDT0,012076 USDT1,51 B
Nötr
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01224 USD−9,49%——0,01353 USD0,01224 USD2,41 K
Nötr
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,012200 USD−8,81%——0,013345 USD0,012091 USD25,24 M
Nötr